![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.28 | -0.34 | 43,428.02 | -748.63 | 3,379.11 | +28.32 |
0.26% | -0.23% | -1.70% | 0.85% |
52週高値 | 2,300 | 52週安値 | 1,102 | ||
---|---|---|---|---|---|
昨年来高値 | 2,300 | 昨年来安値 | 1,102 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,191 | 2,300 | 2,169 | 2,259 | +89 | +4.1 | 426,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
846 | 877 | 845 | 849 | +8 | +1.0 | 107,500 | |
839 | 900 | 836 | 841 | -2 | -0.2 | 142,200 | |
851 | 861 | 832 | 843 | -14 | -1.6 | 115,800 | |
862 | 874 | 842 | 857 | -16 | -1.8 | 102,300 | |
860 | 885 | 845 | 873 | +22 | +2.6 | 136,100 | |
874 | 961 | 830 | 851 | -8 | -0.9 | 307,200 | |
853 | 864 | 828 | 859 | +12 | +1.4 | 158,200 | |
836 | 887 | 836 | 847 | +13 | +1.6 | 221,800 | |
832 | 855 | 812 | 834 | +4 | +0.5 | 136,200 | |
850 | 877 | 804 | 830 | -22 | -2.6 | 69,200 | |
813 | 852 | 805 | 852 | +31 | +3.8 | 17,500 | |
845 | 857 | 817 | 821 | -19 | -2.3 | 56,200 | |
833 | 849 | 791 | 840 | +6 | +0.7 | 80,500 | |
872 | 873 | 815 | 834 | -34 | -3.9 | 53,300 | |
778 | 872 | 768 | 868 | +79 | +10.0 | 96,000 | |
864 | 880 | 761 | 789 | -94 | -10.6 | 102,900 | |
799 | 892 | 771 | 883 | +99 | +12.6 | 241,200 | |
772 | 841 | 741 | 784 | +26 | +3.4 | 366,700 | |
905 | 927 | 734 | 758 | -164 | -17.8 | 321,100 | |
1,004 | 1,079 | 911 | 922 | -105 | -10.2 | 250,000 | |
1,141 | 1,141 | 1,011 | 1,027 | -136 | -11.7 | 184,400 | |
1,200 | 1,200 | 1,161 | 1,163 | -36 | -3.0 | 78,400 | |
1,205 | 1,207 | 1,169 | 1,199 | -35 | -2.8 | 219,800 | |
1,201 | 1,245 | 1,201 | 1,234 | +13 | +1.1 | 61,500 | |
1,230 | 1,254 | 1,205 | 1,221 | -40 | -3.2 | 203,700 | |
1,306 | 1,306 | 1,261 | 1,261 | -33 | -2.6 | 60,400 | |
1,305 | 1,306 | 1,261 | 1,294 | -4 | -0.3 | 61,200 | |
1,306 | 1,343 | 1,294 | 1,298 | -18 | -1.4 | 67,000 | |
1,316 | 1,319 | 1,297 | 1,316 | 0 | 0.0 | 117,200 | |
1,377 | 1,377 | 1,280 | 1,316 | -52 | -3.8 | 226,000 |