![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.28 | -0.34 | 43,428.02 | -748.63 | 3,379.11 | +28.32 |
0.26% | -0.23% | -1.70% | 0.85% |
52週高値 | 2,300 | 52週安値 | 1,102 | ||
---|---|---|---|---|---|
昨年来高値 | 2,300 | 昨年来安値 | 1,102 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,191 | 2,300 | 2,169 | 2,259 | +89 | +4.1 | 426,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
896 | 915 | 888 | 891 | -5 | -0.6 | 78,900 | |
858 | 899 | 858 | 896 | +36 | +4.2 | 72,400 | |
861 | 875 | 855 | 860 | -2 | -0.2 | 111,300 | |
857 | 873 | 848 | 862 | +6 | +0.7 | 66,800 | |
862 | 898 | 855 | 856 | -6 | -0.7 | 127,000 | |
864 | 866 | 842 | 862 | +6 | +0.7 | 88,900 | |
853 | 864 | 835 | 856 | -5 | -0.6 | 65,600 | |
901 | 904 | 841 | 861 | -40 | -4.4 | 178,300 | |
889 | 916 | 889 | 901 | +9 | +1.0 | 110,800 | |
915 | 926 | 889 | 892 | -14 | -1.5 | 115,600 | |
876 | 910 | 859 | 906 | +31 | +3.5 | 119,600 | |
865 | 876 | 853 | 875 | +20 | +2.3 | 121,000 | |
860 | 868 | 846 | 855 | -1 | -0.1 | 121,300 | |
855 | 870 | 844 | 856 | +8 | +0.9 | 162,500 | |
839 | 853 | 832 | 848 | +9 | +1.1 | 134,900 | |
852 | 859 | 835 | 839 | -12 | -1.4 | 88,500 | |
853 | 869 | 840 | 851 | +8 | +0.9 | 65,600 | |
906 | 907 | 825 | 843 | -58 | -6.4 | 105,200 | |
892 | 921 | 880 | 901 | +21 | +2.4 | 112,500 | |
942 | 975 | 877 | 880 | -60 | -6.4 | 159,300 | |
910 | 944 | 896 | 940 | +23 | +2.5 | 81,100 | |
891 | 919 | 891 | 917 | +27 | +3.0 | 136,200 | |
869 | 897 | 864 | 890 | +20 | +2.3 | 98,300 | |
858 | 870 | 844 | 870 | +27 | +3.2 | 92,400 | |
848 | 859 | 840 | 843 | -5 | -0.6 | 112,900 | |
855 | 855 | 837 | 848 | +2 | +0.2 | 123,200 | |
850 | 867 | 843 | 846 | 0 | 0.0 | 106,300 | |
842 | 861 | 842 | 846 | +12 | +1.4 | 73,300 | |
863 | 879 | 831 | 834 | -19 | -2.2 | 92,000 | |
850 | 874 | 841 | 853 | +4 | +0.5 | 115,700 |