![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.28 | -0.34 | 43,428.02 | -748.63 | 3,379.11 | +28.32 |
0.26% | -0.23% | -1.70% | 0.85% |
52週高値 | 2,300 | 52週安値 | 1,102 | ||
---|---|---|---|---|---|
昨年来高値 | 2,300 | 昨年来安値 | 1,102 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,191 | 2,300 | 2,169 | 2,259 | +89 | +4.1 | 426,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
924 | 933 | 915 | 930 | +6 | +0.6 | 70,000 | |
927 | 937 | 912 | 924 | -5 | -0.5 | 44,400 | |
913 | 944 | 905 | 929 | +19 | +2.1 | 42,200 | |
929 | 933 | 905 | 910 | -27 | -2.9 | 41,300 | |
935 | 940 | 903 | 937 | -42 | -4.3 | 49,500 | |
969 | 980 | 931 | 979 | +12 | +1.2 | 31,600 | |
967 | 981 | 949 | 967 | +30 | +3.2 | 73,500 | |
924 | 937 | 917 | 937 | +13 | +1.4 | 26,800 | |
937 | 937 | 914 | 924 | +13 | +1.4 | 27,700 | |
936 | 945 | 904 | 911 | -21 | -2.3 | 64,700 | |
959 | 959 | 909 | 932 | -27 | -2.8 | 50,200 | |
948 | 961 | 921 | 959 | -2 | -0.2 | 91,100 | |
946 | 964 | 932 | 961 | +15 | +1.6 | 52,000 | |
940 | 954 | 928 | 946 | +8 | +0.9 | 69,300 | |
944 | 945 | 918 | 938 | -7 | -0.7 | 67,600 | |
944 | 966 | 928 | 945 | +29 | +3.2 | 108,200 | |
911 | 923 | 897 | 916 | +4 | +0.4 | 93,100 | |
968 | 978 | 912 | 912 | -47 | -4.9 | 101,000 | |
938 | 965 | 928 | 959 | +30 | +3.2 | 40,100 | |
953 | 973 | 901 | 929 | -6 | -0.6 | 168,000 | |
992 | 998 | 930 | 935 | -49 | -5.0 | 94,600 | |
1,000 | 1,006 | 976 | 984 | -1 | -0.1 | 51,200 | |
1,015 | 1,038 | 972 | 985 | -22 | -2.2 | 111,500 | |
1,074 | 1,087 | 980 | 1,007 | -66 | -6.2 | 136,100 | |
1,099 | 1,099 | 1,019 | 1,073 | -18 | -1.6 | 144,100 | |
1,018 | 1,092 | 1,010 | 1,091 | +66 | +6.4 | 148,900 | |
950 | 1,037 | 928 | 1,025 | +85 | +9.0 | 163,300 | |
912 | 946 | 903 | 940 | +34 | +3.8 | 100,300 | |
944 | 944 | 906 | 906 | -30 | -3.2 | 100,200 | |
900 | 960 | 900 | 936 | +45 | +5.1 | 133,800 |