![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.28 | -0.34 | 43,428.02 | -748.63 | 3,379.11 | +28.32 |
0.26% | -0.23% | -1.70% | 0.85% |
52週高値 | 2,300 | 52週安値 | 1,102 | ||
---|---|---|---|---|---|
昨年来高値 | 2,300 | 昨年来安値 | 1,102 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,191 | 2,300 | 2,169 | 2,259 | +89 | +4.1 | 426,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
826 | 870 | 789 | 798 | -23 | -2.8 | 80,700 | |
857 | 860 | 810 | 821 | -36 | -4.2 | 70,600 | |
863 | 865 | 838 | 857 | +12 | +1.4 | 54,700 | |
819 | 859 | 818 | 845 | +33 | +4.1 | 119,800 | |
785 | 823 | 743 | 812 | +28 | +3.6 | 167,100 | |
796 | 807 | 772 | 784 | -11 | -1.4 | 111,000 | |
809 | 823 | 781 | 795 | -23 | -2.8 | 85,600 | |
808 | 828 | 800 | 818 | +7 | +0.9 | 64,000 | |
790 | 813 | 784 | 811 | +15 | +1.9 | 63,900 | |
771 | 796 | 758 | 796 | +24 | +3.1 | 78,300 | |
792 | 800 | 754 | 772 | -21 | -2.6 | 122,500 | |
805 | 816 | 767 | 793 | -14 | -1.7 | 134,600 | |
790 | 807 | 778 | 807 | +17 | +2.2 | 80,500 | |
781 | 804 | 781 | 790 | +11 | +1.4 | 67,200 | |
776 | 785 | 762 | 779 | +3 | +0.4 | 114,500 | |
805 | 805 | 770 | 776 | -29 | -3.6 | 161,000 | |
805 | 810 | 786 | 805 | +5 | +0.6 | 77,200 | |
794 | 823 | 786 | 800 | -4 | -0.5 | 111,600 | |
795 | 807 | 760 | 804 | +6 | +0.8 | 103,200 | |
798 | 815 | 789 | 798 | +4 | +0.5 | 79,400 | |
822 | 823 | 776 | 794 | -28 | -3.4 | 114,300 | |
860 | 860 | 817 | 822 | -38 | -4.4 | 90,500 | |
870 | 893 | 853 | 860 | -9 | -1.0 | 70,500 | |
921 | 927 | 861 | 869 | -52 | -5.6 | 186,500 | |
900 | 923 | 900 | 921 | +17 | +1.9 | 37,400 | |
900 | 905 | 896 | 904 | +4 | +0.4 | 32,200 | |
906 | 911 | 896 | 900 | -3 | -0.3 | 66,000 | |
940 | 943 | 903 | 903 | -42 | -4.4 | 64,600 | |
924 | 945 | 908 | 945 | +14 | +1.5 | 68,200 | |
922 | 935 | 914 | 931 | +1 | +0.1 | 86,300 |