38,923.03 | +435.13 | 156.18 | -0.96 | 38,686.32 | +574.84 | 3,078.48 | -8.32 |
1.13% | -0.61% | 1.51% | -0.27% |
52週高値 | 2,120 | 52週安値 | 821 | ||
---|---|---|---|---|---|
年初来高値 | 2,095 | 年初来安値 | 1,368 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,754 | 1,785 | 1,740 | 1,759 | +11 | +0.6 | 51,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
808 | 828 | 800 | 818 | +7 | +0.9 | 64,000 | |
790 | 813 | 784 | 811 | +15 | +1.9 | 63,900 | |
771 | 796 | 758 | 796 | +24 | +3.1 | 78,300 | |
792 | 800 | 754 | 772 | -21 | -2.6 | 122,500 | |
805 | 816 | 767 | 793 | -14 | -1.7 | 134,600 | |
790 | 807 | 778 | 807 | +17 | +2.2 | 80,500 | |
781 | 804 | 781 | 790 | +11 | +1.4 | 67,200 | |
776 | 785 | 762 | 779 | +3 | +0.4 | 114,500 | |
805 | 805 | 770 | 776 | -29 | -3.6 | 161,000 | |
805 | 810 | 786 | 805 | +5 | +0.6 | 77,200 | |
794 | 823 | 786 | 800 | -4 | -0.5 | 111,600 | |
795 | 807 | 760 | 804 | +6 | +0.8 | 103,200 | |
798 | 815 | 789 | 798 | +4 | +0.5 | 79,400 | |
822 | 823 | 776 | 794 | -28 | -3.4 | 114,300 | |
860 | 860 | 817 | 822 | -38 | -4.4 | 90,500 | |
870 | 893 | 853 | 860 | -9 | -1.0 | 70,500 | |
921 | 927 | 861 | 869 | -52 | -5.6 | 186,500 | |
900 | 923 | 900 | 921 | +17 | +1.9 | 37,400 | |
900 | 905 | 896 | 904 | +4 | +0.4 | 32,200 | |
906 | 911 | 896 | 900 | -3 | -0.3 | 66,000 | |
940 | 943 | 903 | 903 | -42 | -4.4 | 64,600 | |
924 | 945 | 908 | 945 | +14 | +1.5 | 68,200 | |
922 | 935 | 914 | 931 | +1 | +0.1 | 86,300 | |
924 | 933 | 915 | 930 | +6 | +0.6 | 70,000 | |
927 | 937 | 912 | 924 | -5 | -0.5 | 44,400 | |
913 | 944 | 905 | 929 | +19 | +2.1 | 42,200 | |
929 | 933 | 905 | 910 | -27 | -2.9 | 41,300 | |
935 | 940 | 903 | 937 | -42 | -4.3 | 49,500 | |
969 | 980 | 931 | 979 | +12 | +1.2 | 31,600 | |
967 | 981 | 949 | 967 | +30 | +3.2 | 73,500 |