![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.28 | -0.34 | 43,428.02 | -748.63 | 3,379.11 | +28.32 |
0.26% | -0.23% | -1.70% | 0.85% |
52週高値 | 2,300 | 52週安値 | 1,102 | ||
---|---|---|---|---|---|
昨年来高値 | 2,300 | 昨年来安値 | 1,102 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,191 | 2,300 | 2,169 | 2,259 | +89 | +4.1 | 426,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
571 | 587 | 569 | 577 | +14 | +2.5 | 36,400 | |
578 | 596 | 563 | 563 | -12 | -2.1 | 120,800 | |
565 | 581 | 560 | 575 | +12 | +2.1 | 94,500 | |
578 | 580 | 555 | 563 | -25 | -4.3 | 88,600 | |
582 | 630 | 556 | 588 | +16 | +2.8 | 340,100 | |
606 | 606 | 560 | 572 | -25 | -4.2 | 105,100 | |
609 | 615 | 597 | 597 | -8 | -1.3 | 57,300 | |
621 | 625 | 605 | 605 | -15 | -2.4 | 95,400 | |
635 | 637 | 620 | 620 | -22 | -3.4 | 110,800 | |
651 | 654 | 635 | 642 | -18 | -2.7 | 89,900 | |
674 | 679 | 643 | 660 | -14 | -2.1 | 130,800 | |
698 | 705 | 667 | 674 | -27 | -3.9 | 79,500 | |
658 | 701 | 652 | 701 | +40 | +6.1 | 116,200 | |
671 | 681 | 652 | 661 | -10 | -1.5 | 86,700 | |
675 | 685 | 662 | 671 | -4 | -0.6 | 96,700 | |
660 | 694 | 653 | 675 | +19 | +2.9 | 82,700 | |
696 | 710 | 652 | 656 | -33 | -4.8 | 176,700 | |
735 | 735 | 689 | 689 | -33 | -4.6 | 167,200 | |
757 | 757 | 722 | 722 | -24 | -3.2 | 85,200 | |
701 | 759 | 680 | 746 | +50 | +7.2 | 144,700 | |
745 | 745 | 695 | 696 | -52 | -7.0 | 146,000 | |
751 | 766 | 747 | 748 | -3 | -0.4 | 66,300 | |
787 | 787 | 747 | 751 | -24 | -3.1 | 97,500 | |
797 | 797 | 759 | 775 | -7 | -0.9 | 101,100 | |
801 | 809 | 769 | 782 | -13 | -1.6 | 57,000 | |
816 | 816 | 772 | 795 | -15 | -1.9 | 39,900 | |
790 | 815 | 783 | 810 | +24 | +3.1 | 17,900 | |
797 | 815 | 764 | 786 | -15 | -1.9 | 61,600 | |
785 | 805 | 773 | 801 | +19 | +2.4 | 47,900 | |
786 | 805 | 776 | 782 | -16 | -2.0 | 52,300 |