38,395.53 | +293.09 | 157.80 | +0.06 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
0.77% | 0.04% | -0.15% | -0.55% |
52週高値 | 2,120 | 52週安値 | 1,013 | ||
---|---|---|---|---|---|
年初来高値 | 2,095 | 年初来安値 | 1,368 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,680 | 1,704 | 1,630 | 1,648 | -4 | -0.2 | 135,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
606 | 606 | 560 | 572 | -25 | -4.2 | 105,100 | |
609 | 615 | 597 | 597 | -8 | -1.3 | 57,300 | |
621 | 625 | 605 | 605 | -15 | -2.4 | 95,400 | |
635 | 637 | 620 | 620 | -22 | -3.4 | 110,800 | |
651 | 654 | 635 | 642 | -18 | -2.7 | 89,900 | |
674 | 679 | 643 | 660 | -14 | -2.1 | 130,800 | |
698 | 705 | 667 | 674 | -27 | -3.9 | 79,500 | |
658 | 701 | 652 | 701 | +40 | +6.1 | 116,200 | |
671 | 681 | 652 | 661 | -10 | -1.5 | 86,700 | |
675 | 685 | 662 | 671 | -4 | -0.6 | 96,700 | |
660 | 694 | 653 | 675 | +19 | +2.9 | 82,700 | |
696 | 710 | 652 | 656 | -33 | -4.8 | 176,700 | |
735 | 735 | 689 | 689 | -33 | -4.6 | 167,200 | |
757 | 757 | 722 | 722 | -24 | -3.2 | 85,200 | |
701 | 759 | 680 | 746 | +50 | +7.2 | 144,700 | |
745 | 745 | 695 | 696 | -52 | -7.0 | 146,000 | |
751 | 766 | 747 | 748 | -3 | -0.4 | 66,300 | |
787 | 787 | 747 | 751 | -24 | -3.1 | 97,500 | |
797 | 797 | 759 | 775 | -7 | -0.9 | 101,100 | |
801 | 809 | 769 | 782 | -13 | -1.6 | 57,000 | |
816 | 816 | 772 | 795 | -15 | -1.9 | 39,900 | |
790 | 815 | 783 | 810 | +24 | +3.1 | 17,900 | |
797 | 815 | 764 | 786 | -15 | -1.9 | 61,600 | |
785 | 805 | 773 | 801 | +19 | +2.4 | 47,900 | |
786 | 805 | 776 | 782 | -16 | -2.0 | 52,300 | |
826 | 870 | 789 | 798 | -23 | -2.8 | 80,700 | |
857 | 860 | 810 | 821 | -36 | -4.2 | 70,600 | |
863 | 865 | 838 | 857 | +12 | +1.4 | 54,700 | |
819 | 859 | 818 | 845 | +33 | +4.1 | 119,800 | |
785 | 823 | 743 | 812 | +28 | +3.6 | 167,100 |