![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.28 | -0.34 | 43,428.02 | -748.63 | 3,379.11 | +28.32 |
0.26% | -0.23% | -1.70% | 0.85% |
52週高値 | 2,300 | 52週安値 | 1,102 | ||
---|---|---|---|---|---|
昨年来高値 | 2,300 | 昨年来安値 | 1,102 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,191 | 2,300 | 2,169 | 2,259 | +89 | +4.1 | 426,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
900 | 921 | 809 | 814 | -95 | -10.5 | 322,300 | |
850 | 937 | 823 | 909 | +48 | +5.6 | 607,300 | |
731 | 884 | 731 | 861 | +145 | +20.3 | 659,600 | |
725 | 741 | 705 | 716 | -6 | -0.8 | 143,600 | |
717 | 726 | 700 | 722 | +9 | +1.3 | 99,900 | |
712 | 728 | 696 | 713 | +5 | +0.7 | 272,100 | |
648 | 718 | 644 | 708 | +60 | +9.3 | 220,700 | |
644 | 652 | 630 | 648 | +8 | +1.2 | 145,700 | |
671 | 681 | 633 | 640 | -34 | -5.0 | 183,200 | |
635 | 679 | 621 | 674 | +47 | +7.5 | 201,700 | |
649 | 664 | 625 | 627 | -22 | -3.4 | 141,000 | |
734 | 740 | 631 | 649 | -100 | -13.4 | 436,000 | |
698 | 805 | 695 | 749 | +57 | +8.2 | 855,000 | |
702 | 728 | 679 | 692 | -20 | -2.8 | 565,400 | |
567 | 758 | 566 | 712 | +146 | +25.8 | 1,949,700 | |
558 | 569 | 548 | 566 | +10 | +1.8 | 47,100 | |
544 | 561 | 543 | 556 | +12 | +2.2 | 47,900 | |
545 | 553 | 526 | 544 | -1 | -0.2 | 136,100 | |
522 | 546 | 519 | 545 | +29 | +5.6 | 97,600 | |
518 | 522 | 509 | 516 | -2 | -0.4 | 88,000 | |
526 | 534 | 514 | 518 | -6 | -1.1 | 92,300 | |
553 | 553 | 521 | 524 | -29 | -5.2 | 74,300 | |
555 | 558 | 539 | 553 | -5 | -0.9 | 195,400 | |
560 | 569 | 555 | 558 | -2 | -0.4 | 124,400 | |
573 | 577 | 560 | 560 | -15 | -2.6 | 102,400 | |
601 | 601 | 568 | 575 | -22 | -3.7 | 116,900 | |
606 | 614 | 594 | 597 | -9 | -1.5 | 52,100 | |
589 | 608 | 582 | 606 | +24 | +4.1 | 105,300 | |
584 | 595 | 582 | 582 | -3 | -0.5 | 46,100 | |
577 | 585 | 573 | 585 | +8 | +1.4 | 39,000 |