39,829.56 | +903.93 | 142.19 | -2.63 | 42,175.11 | +260.36 | 3,087.52 | +86.57 |
2.32% | -1.82% | 0.62% | 2.88% |
52週高値 | 2,095 | 52週安値 | 1,102 | ||
---|---|---|---|---|---|
年初来高値 | 2,095 | 年初来安値 | 1,102 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,580 | 1,589 | 1,537 | 1,560 | +4 | +0.3 | 105,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,149 | 1,192 | 1,121 | 1,192 | +55 | +4.8 | 326,500 | |
1,100 | 1,141 | 1,085 | 1,137 | +34 | +3.1 | 272,800 | |
1,027 | 1,107 | 1,027 | 1,103 | +76 | +7.4 | 152,700 | |
1,124 | 1,135 | 1,015 | 1,027 | -89 | -8.0 | 295,400 | |
1,155 | 1,192 | 1,081 | 1,116 | -37 | -3.2 | 412,600 | |
1,068 | 1,158 | 1,041 | 1,153 | +99 | +9.4 | 523,300 | |
1,030 | 1,074 | 1,006 | 1,054 | +18 | +1.7 | 613,100 | |
860 | 1,193 | 860 | 1,036 | +171 | +19.8 | 1,940,200 | |
833 | 867 | 821 | 865 | +51 | +6.3 | 217,100 | |
900 | 921 | 809 | 814 | -95 | -10.5 | 322,300 | |
850 | 937 | 823 | 909 | +48 | +5.6 | 607,300 | |
731 | 884 | 731 | 861 | +145 | +20.3 | 659,600 | |
725 | 741 | 705 | 716 | -6 | -0.8 | 143,600 | |
717 | 726 | 700 | 722 | +9 | +1.3 | 99,900 | |
712 | 728 | 696 | 713 | +5 | +0.7 | 272,100 | |
648 | 718 | 644 | 708 | +60 | +9.3 | 220,700 | |
644 | 652 | 630 | 648 | +8 | +1.2 | 145,700 | |
671 | 681 | 633 | 640 | -34 | -5.0 | 183,200 | |
635 | 679 | 621 | 674 | +47 | +7.5 | 201,700 | |
649 | 664 | 625 | 627 | -22 | -3.4 | 141,000 | |
734 | 740 | 631 | 649 | -100 | -13.4 | 436,000 | |
698 | 805 | 695 | 749 | +57 | +8.2 | 855,000 | |
702 | 728 | 679 | 692 | -20 | -2.8 | 565,400 | |
567 | 758 | 566 | 712 | +146 | +25.8 | 1,949,700 | |
558 | 569 | 548 | 566 | +10 | +1.8 | 47,100 | |
544 | 561 | 543 | 556 | +12 | +2.2 | 47,900 | |
545 | 553 | 526 | 544 | -1 | -0.2 | 136,100 | |
522 | 546 | 519 | 545 | +29 | +5.6 | 97,600 | |
518 | 522 | 509 | 516 | -2 | -0.4 | 88,000 | |
526 | 534 | 514 | 518 | -6 | -1.1 | 92,300 |