![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.28 | -0.34 | 43,428.02 | -748.63 | 3,379.11 | +28.32 |
0.26% | -0.23% | -1.70% | 0.85% |
52週高値 | 2,300 | 52週安値 | 1,102 | ||
---|---|---|---|---|---|
昨年来高値 | 2,300 | 昨年来安値 | 1,102 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,191 | 2,300 | 2,169 | 2,259 | +89 | +4.1 | 426,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,350 | 1,418 | 1,306 | 1,401 | +57 | +4.2 | 674,700 | |
1,371 | 1,393 | 1,316 | 1,344 | -37 | -2.7 | 663,600 | |
1,447 | 1,469 | 1,316 | 1,381 | -53 | -3.7 | 1,380,900 | |
1,549 | 1,637 | 1,417 | 1,434 | -141 | -9.0 | 2,584,200 | |
1,447 | 1,597 | 1,401 | 1,575 | +258 | +19.6 | 4,187,400 | |
1,346 | 1,407 | 1,316 | 1,317 | -30 | -2.2 | 1,036,800 | |
1,656 | 1,669 | 1,283 | 1,347 | -304 | -18.4 | 2,558,900 | |
1,697 | 1,741 | 1,620 | 1,651 | -16 | -1.0 | 508,600 | |
1,631 | 1,741 | 1,577 | 1,667 | -4 | -0.2 | 729,700 | |
1,586 | 1,717 | 1,498 | 1,671 | +81 | +5.1 | 1,743,200 | |
1,580 | 1,640 | 1,549 | 1,590 | -11 | -0.7 | 342,700 | |
1,652 | 1,692 | 1,592 | 1,601 | -39 | -2.4 | 333,100 | |
1,786 | 1,826 | 1,604 | 1,640 | -152 | -8.5 | 659,700 | |
1,798 | 1,939 | 1,738 | 1,792 | -21 | -1.2 | 751,100 | |
1,790 | 1,828 | 1,696 | 1,813 | +6 | +0.3 | 974,600 | |
1,847 | 1,949 | 1,793 | 1,807 | -51 | -2.7 | 1,123,700 | |
1,905 | 1,941 | 1,772 | 1,858 | -57 | -3.0 | 1,589,200 | |
2,003 | 2,120 | 1,790 | 1,915 | -69 | -3.5 | 2,734,800 | |
1,713 | 2,025 | 1,695 | 1,984 | +266 | +15.5 | 1,967,400 | |
1,609 | 1,744 | 1,586 | 1,718 | +100 | +6.2 | 1,434,100 | |
1,193 | 1,687 | 1,175 | 1,618 | +426 | +35.7 | 2,157,400 | |
1,149 | 1,192 | 1,121 | 1,192 | +55 | +4.8 | 326,500 | |
1,100 | 1,141 | 1,085 | 1,137 | +34 | +3.1 | 272,800 | |
1,027 | 1,107 | 1,027 | 1,103 | +76 | +7.4 | 152,700 | |
1,124 | 1,135 | 1,015 | 1,027 | -89 | -8.0 | 295,400 | |
1,155 | 1,192 | 1,081 | 1,116 | -37 | -3.2 | 412,600 | |
1,068 | 1,158 | 1,041 | 1,153 | +99 | +9.4 | 523,300 | |
1,030 | 1,074 | 1,006 | 1,054 | +18 | +1.7 | 613,100 | |
860 | 1,193 | 860 | 1,036 | +171 | +19.8 | 1,940,200 | |
833 | 867 | 821 | 865 | +51 | +6.3 | 217,100 |