![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.28 | -0.34 | 43,428.02 | -748.63 | 3,379.11 | +28.32 |
0.26% | -0.23% | -1.70% | 0.85% |
52週高値 | 2,300 | 52週安値 | 1,102 | ||
---|---|---|---|---|---|
昨年来高値 | 2,300 | 昨年来安値 | 1,102 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,191 | 2,300 | 2,169 | 2,259 | +89 | +4.1 | 426,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,563 | 1,563 | 1,438 | 1,438 | -89 | -5.8 | 385,900 | |
1,563 | 1,586 | 1,518 | 1,527 | -35 | -2.2 | 155,100 | |
1,625 | 1,625 | 1,523 | 1,562 | -72 | -4.4 | 366,100 | |
1,657 | 1,674 | 1,624 | 1,634 | -18 | -1.1 | 243,600 | |
1,690 | 1,701 | 1,640 | 1,652 | -27 | -1.6 | 289,200 | |
1,680 | 1,708 | 1,629 | 1,679 | +27 | +1.6 | 306,900 | |
1,702 | 1,734 | 1,628 | 1,652 | -45 | -2.7 | 245,900 | |
1,754 | 1,788 | 1,665 | 1,697 | -51 | -2.9 | 270,400 | |
1,719 | 1,785 | 1,659 | 1,748 | +24 | +1.4 | 338,000 | |
1,857 | 2,095 | 1,724 | 1,724 | +147 | +9.3 | 2,184,900 | |
1,434 | 1,577 | 1,368 | 1,577 | +116 | +7.9 | 1,031,500 | |
1,410 | 1,470 | 1,406 | 1,461 | +55 | +3.9 | 312,100 | |
1,444 | 1,474 | 1,390 | 1,406 | -33 | -2.3 | 223,800 | |
1,500 | 1,518 | 1,409 | 1,439 | -47 | -3.2 | 396,700 | |
1,561 | 1,590 | 1,442 | 1,486 | -98 | -6.2 | 388,900 | |
1,615 | 1,633 | 1,556 | 1,584 | -26 | -1.6 | 410,300 | |
1,730 | 1,769 | 1,593 | 1,610 | -103 | -6.0 | 496,100 | |
1,660 | 1,724 | 1,638 | 1,713 | +50 | +3.0 | 568,100 | |
1,565 | 1,683 | 1,543 | 1,663 | +100 | +6.4 | 531,000 | |
1,610 | 1,631 | 1,541 | 1,563 | -69 | -4.2 | 447,200 | |
1,486 | 1,632 | 1,459 | 1,632 | +147 | +9.9 | 634,700 | |
1,475 | 1,534 | 1,450 | 1,485 | +24 | +1.6 | 754,800 | |
1,427 | 1,508 | 1,423 | 1,461 | +36 | +2.5 | 543,800 | |
1,521 | 1,570 | 1,385 | 1,425 | -25 | -1.7 | 1,469,600 | |
1,428 | 1,480 | 1,408 | 1,450 | +27 | +1.9 | 670,900 | |
1,387 | 1,457 | 1,382 | 1,423 | +31 | +2.2 | 640,600 | |
1,401 | 1,416 | 1,376 | 1,392 | +4 | +0.3 | 372,200 | |
1,383 | 1,430 | 1,375 | 1,388 | +7 | +0.5 | 477,700 | |
1,423 | 1,441 | 1,373 | 1,381 | -25 | -1.8 | 494,100 | |
1,391 | 1,435 | 1,390 | 1,406 | +5 | +0.4 | 206,500 |