![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.28 | -0.34 | 43,428.02 | -748.63 | 3,379.11 | +28.32 |
0.26% | -0.23% | -1.70% | 0.85% |
52週高値 | 2,300 | 52週安値 | 1,102 | ||
---|---|---|---|---|---|
昨年来高値 | 2,300 | 昨年来安値 | 1,102 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,191 | 2,300 | 2,169 | 2,259 | +89 | +4.1 | 426,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,280 | 1,380 | 1,266 | 1,368 | +88 | +6.9 | 170,800 | |
1,275 | 1,289 | 1,259 | 1,280 | +5 | +0.4 | 61,200 | |
1,267 | 1,289 | 1,240 | 1,275 | +16 | +1.3 | 93,000 | |
1,259 | 1,300 | 1,256 | 1,259 | 0 | 0.0 | 56,800 | |
1,264 | 1,308 | 1,227 | 1,259 | -4 | -0.3 | 120,200 | |
1,289 | 1,294 | 1,222 | 1,263 | -60 | -4.5 | 138,000 | |
1,288 | 1,328 | 1,288 | 1,323 | +43 | +3.4 | 59,600 | |
1,266 | 1,305 | 1,261 | 1,280 | +14 | +1.1 | 78,000 | |
1,265 | 1,280 | 1,236 | 1,266 | +5 | +0.4 | 72,300 | |
1,264 | 1,282 | 1,246 | 1,261 | +13 | +1.0 | 63,300 | |
1,240 | 1,264 | 1,221 | 1,248 | +15 | +1.2 | 56,600 | |
1,291 | 1,303 | 1,226 | 1,233 | -59 | -4.6 | 56,500 | |
1,312 | 1,331 | 1,280 | 1,292 | -23 | -1.7 | 85,400 | |
1,257 | 1,315 | 1,257 | 1,315 | +33 | +2.6 | 141,500 | |
1,241 | 1,282 | 1,214 | 1,282 | +41 | +3.3 | 103,800 | |
1,215 | 1,243 | 1,202 | 1,241 | +28 | +2.3 | 142,300 | |
1,252 | 1,252 | 1,165 | 1,213 | -61 | -4.8 | 152,700 | |
1,280 | 1,305 | 1,263 | 1,274 | -6 | -0.5 | 42,100 | |
1,305 | 1,316 | 1,261 | 1,280 | -58 | -4.3 | 53,100 | |
1,335 | 1,340 | 1,255 | 1,338 | -4 | -0.3 | 96,900 | |
1,411 | 1,418 | 1,337 | 1,342 | -70 | -5.0 | 40,400 | |
1,414 | 1,417 | 1,379 | 1,412 | +13 | +0.9 | 62,800 | |
1,397 | 1,409 | 1,357 | 1,399 | -15 | -1.1 | 53,300 | |
1,459 | 1,459 | 1,393 | 1,414 | -54 | -3.7 | 59,100 | |
1,394 | 1,469 | 1,380 | 1,468 | +93 | +6.8 | 62,500 | |
1,384 | 1,413 | 1,365 | 1,375 | +5 | +0.4 | 67,400 | |
1,417 | 1,427 | 1,370 | 1,370 | -54 | -3.8 | 70,500 | |
1,470 | 1,500 | 1,412 | 1,424 | -55 | -3.7 | 76,300 | |
1,405 | 1,489 | 1,390 | 1,479 | +33 | +2.3 | 46,100 | |
1,527 | 1,531 | 1,431 | 1,446 | - | - | 49,200 |