38,923.03 | +435.13 | 156.23 | -0.91 | 38,686.32 | +574.84 | 3,078.48 | -8.32 |
1.13% | -0.57% | 1.51% | -0.27% |
52週高値 | 2,120 | 52週安値 | 821 | ||
---|---|---|---|---|---|
年初来高値 | 2,095 | 年初来安値 | 1,368 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,754 | 1,785 | 1,740 | 1,759 | +11 | +0.6 | 51,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,471 | 1,501 | 1,428 | 1,445 | -47 | -3.2 | 162,500 | |
1,474 | 1,493 | 1,436 | 1,492 | +22 | +1.5 | 78,300 | |
1,476 | 1,500 | 1,461 | 1,470 | 0 | 0.0 | 59,200 | |
1,497 | 1,549 | 1,464 | 1,470 | -18 | -1.2 | 102,000 | |
1,509 | 1,519 | 1,484 | 1,488 | -26 | -1.7 | 75,800 | |
1,489 | 1,519 | 1,483 | 1,514 | +26 | +1.7 | 52,600 | |
1,481 | 1,502 | 1,458 | 1,488 | +4 | +0.3 | 46,900 | |
1,474 | 1,526 | 1,474 | 1,484 | +11 | +0.7 | 38,900 | |
1,540 | 1,547 | 1,470 | 1,473 | -65 | -4.2 | 76,600 | |
1,570 | 1,582 | 1,510 | 1,538 | -19 | -1.2 | 48,500 | |
1,545 | 1,582 | 1,533 | 1,557 | 0 | 0.0 | 54,200 | |
1,588 | 1,604 | 1,543 | 1,557 | +9 | +0.6 | 50,700 | |
1,538 | 1,557 | 1,496 | 1,548 | -6 | -0.4 | 20,900 | |
1,548 | 1,565 | 1,436 | 1,554 | +46 | +3.1 | 93,500 | |
1,616 | 1,633 | 1,481 | 1,508 | -116 | -7.1 | 125,700 | |
1,657 | 1,702 | 1,619 | 1,624 | -45 | -2.7 | 118,600 | |
1,760 | 1,771 | 1,669 | 1,669 | -113 | -6.3 | 79,100 | |
1,711 | 1,787 | 1,701 | 1,782 | +75 | +4.4 | 68,700 | |
1,692 | 1,712 | 1,657 | 1,707 | +5 | +0.3 | 43,300 | |
1,700 | 1,748 | 1,674 | 1,702 | +13 | +0.8 | 85,800 | |
1,684 | 1,750 | 1,682 | 1,689 | +3 | +0.2 | 64,000 | |
1,611 | 1,694 | 1,606 | 1,686 | +63 | +3.9 | 100,000 | |
1,748 | 1,759 | 1,617 | 1,623 | -124 | -7.1 | 104,700 | |
1,773 | 1,786 | 1,731 | 1,747 | -26 | -1.5 | 98,000 | |
1,805 | 1,805 | 1,753 | 1,773 | -31 | -1.7 | 118,400 | |
1,818 | 1,838 | 1,794 | 1,804 | -32 | -1.7 | 58,500 | |
1,900 | 1,900 | 1,832 | 1,836 | -44 | -2.3 | 100,500 | |
1,840 | 1,880 | 1,840 | 1,880 | +40 | +2.2 | 165,300 | |
1,840 | 1,860 | 1,780 | 1,840 | - | - | 225,700 |