52週高値 | 3,800 | 52週安値 | 2,140 | ||
---|---|---|---|---|---|
昨年来高値 | 4,135 | 昨年来安値 | 2,140 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,420 | 2,421 | 2,365 | 2,371 | -41 | -1.7 | 13,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,260 | 2,434 | 2,212 | 2,412 | +148 | +6.5 | 129,000 | |
2,211 | 2,265 | 2,211 | 2,264 | +58 | +2.6 | 42,900 | |
2,361 | 2,361 | 2,199 | 2,206 | -144 | -6.1 | 58,800 | |
2,394 | 2,440 | 2,350 | 2,350 | -20 | -0.8 | 26,800 | |
2,380 | 2,380 | 2,344 | 2,370 | -7 | -0.3 | 3,000 | |
2,260 | 2,386 | 2,236 | 2,377 | +121 | +5.4 | 40,800 | |
2,300 | 2,305 | 2,220 | 2,256 | -32 | -1.4 | 63,000 | |
2,363 | 2,363 | 2,285 | 2,288 | -75 | -3.2 | 66,600 | |
2,410 | 2,411 | 2,361 | 2,363 | -49 | -2.0 | 69,800 | |
2,450 | 2,450 | 2,361 | 2,412 | -35 | -1.4 | 31,400 | |
2,452 | 2,483 | 2,445 | 2,447 | -15 | -0.6 | 14,500 | |
2,415 | 2,484 | 2,415 | 2,462 | +47 | +1.9 | 20,400 | |
2,440 | 2,449 | 2,382 | 2,415 | -16 | -0.7 | 18,000 | |
2,394 | 2,448 | 2,366 | 2,431 | +31 | +1.3 | 61,300 | |
2,440 | 2,515 | 2,362 | 2,400 | -10 | -0.4 | 112,900 | |
2,380 | 2,425 | 2,370 | 2,410 | +39 | +1.6 | 19,500 | |
2,475 | 2,475 | 2,362 | 2,371 | -81 | -3.3 | 59,200 | |
2,421 | 2,469 | 2,370 | 2,452 | +11 | +0.5 | 35,400 | |
2,474 | 2,474 | 2,429 | 2,441 | -33 | -1.3 | 21,100 | |
2,460 | 2,488 | 2,410 | 2,474 | +6 | +0.2 | 26,800 | |
2,403 | 2,506 | 2,403 | 2,468 | +18 | +0.7 | 41,300 | |
2,560 | 2,575 | 2,422 | 2,450 | -105 | -4.1 | 40,100 | |
2,512 | 2,560 | 2,502 | 2,555 | +49 | +2.0 | 17,600 | |
2,559 | 2,569 | 2,451 | 2,506 | -65 | -2.5 | 30,300 | |
2,356 | 2,627 | 2,356 | 2,571 | +224 | +9.5 | 37,000 | |
2,430 | 2,514 | 2,140 | 2,347 | -218 | -8.5 | 124,700 | |
2,794 | 2,916 | 2,551 | 2,565 | -223 | -8.0 | 159,700 | |
2,824 | 2,844 | 2,716 | 2,788 | -36 | -1.3 | 49,700 | |
2,883 | 2,895 | 2,806 | 2,824 | -16 | -0.6 | 23,900 |