![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.28 | -0.34 | 43,428.02 | -748.63 | 3,379.11 | +28.32 |
0.26% | -0.23% | -1.70% | 0.85% |
52週高値 | 2,047 | 52週安値 | 1,471 | ||
---|---|---|---|---|---|
昨年来高値 | 2,047 | 昨年来安値 | 1,471 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,721 | 1,776 | 1,668 | 1,690 | -46 | -2.6 | 207,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
623 | 686 | 620 | 654 | +51 | +8.5 | 315,800 | |
626 | 645 | 603 | 603 | -23 | -3.7 | 180,000 | |
662 | 679 | 612 | 626 | -30 | -4.6 | 350,600 | |
621 | 657 | 614 | 656 | +36 | +5.8 | 271,500 | |
605 | 660 | 590 | 620 | +13 | +2.1 | 387,400 | |
690 | 692 | 583 | 607 | -73 | -10.7 | 265,900 | |
635 | 691 | 626 | 680 | +53 | +8.5 | 227,900 | |
599 | 674 | 595 | 627 | +28 | +4.7 | 331,600 | |
609 | 614 | 578 | 599 | -2 | -0.3 | 227,900 | |
640 | 658 | 577 | 601 | -29 | -4.6 | 233,300 | |
617 | 633 | 616 | 630 | +5 | +0.8 | 101,100 | |
618 | 664 | 611 | 625 | +9 | +1.5 | 173,100 | |
601 | 643 | 583 | 616 | +19 | +3.2 | 187,500 | |
610 | 614 | 555 | 597 | -11 | -1.8 | 320,700 | |
545 | 609 | 532 | 608 | +71 | +13.2 | 320,500 | |
737 | 737 | 533 | 537 | -156 | -22.5 | 365,700 | |
556 | 693 | 527 | 693 | +147 | +26.9 | 376,000 | |
556 | 598 | 520 | 546 | +9 | +1.7 | 343,300 | |
648 | 648 | 512 | 537 | -126 | -19.0 | 410,500 | |
688 | 730 | 662 | 663 | -35 | -5.0 | 341,400 | |
797 | 800 | 691 | 698 | -128 | -15.5 | 338,800 | |
822 | 834 | 798 | 826 | -1 | -0.1 | 254,100 | |
835 | 838 | 812 | 827 | -19 | -2.2 | 139,400 | |
820 | 860 | 810 | 846 | +19 | +2.3 | 144,300 | |
850 | 850 | 822 | 827 | -41 | -4.7 | 216,600 | |
894 | 909 | 868 | 868 | -21 | -2.4 | 145,600 | |
908 | 908 | 875 | 889 | -14 | -1.6 | 167,600 | |
912 | 926 | 885 | 903 | -24 | -2.6 | 180,100 | |
931 | 934 | 926 | 927 | -18 | -1.9 | 18,200 | |
930 | 952 | 917 | 945 | +19 | +2.1 | 115,100 |