38,646.11 | -457.11 | 156.91 | +0.15 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.09% | -1.53% | -0.88% |
52週高値 | 1,945 | 52週安値 | 1,250 | ||
---|---|---|---|---|---|
年初来高値 | 1,945 | 年初来安値 | 1,542 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,799 | 1,869 | 1,789 | 1,806 | +7 | +0.4 | 246,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
640 | 658 | 577 | 601 | -29 | -4.6 | 233,300 | |
617 | 633 | 616 | 630 | +5 | +0.8 | 101,100 | |
618 | 664 | 611 | 625 | +9 | +1.5 | 173,100 | |
601 | 643 | 583 | 616 | +19 | +3.2 | 187,500 | |
610 | 614 | 555 | 597 | -11 | -1.8 | 320,700 | |
545 | 609 | 532 | 608 | +71 | +13.2 | 320,500 | |
737 | 737 | 533 | 537 | -156 | -22.5 | 365,700 | |
556 | 693 | 527 | 693 | +147 | +26.9 | 376,000 | |
556 | 598 | 520 | 546 | +9 | +1.7 | 343,300 | |
648 | 648 | 512 | 537 | -126 | -19.0 | 410,500 | |
688 | 730 | 662 | 663 | -35 | -5.0 | 341,400 | |
797 | 800 | 691 | 698 | -128 | -15.5 | 338,800 | |
822 | 834 | 798 | 826 | -1 | -0.1 | 254,100 | |
835 | 838 | 812 | 827 | -19 | -2.2 | 139,400 | |
820 | 860 | 810 | 846 | +19 | +2.3 | 144,300 | |
850 | 850 | 822 | 827 | -41 | -4.7 | 216,600 | |
894 | 909 | 868 | 868 | -21 | -2.4 | 145,600 | |
908 | 908 | 875 | 889 | -14 | -1.6 | 167,600 | |
912 | 926 | 885 | 903 | -24 | -2.6 | 180,100 | |
931 | 934 | 926 | 927 | -18 | -1.9 | 18,200 | |
930 | 952 | 917 | 945 | +19 | +2.1 | 115,100 | |
968 | 981 | 922 | 926 | -41 | -4.2 | 250,200 | |
937 | 982 | 928 | 967 | +42 | +4.5 | 211,800 | |
910 | 932 | 883 | 925 | +18 | +2.0 | 278,600 | |
938 | 946 | 894 | 907 | -20 | -2.2 | 191,300 | |
980 | 980 | 913 | 927 | -53 | -5.4 | 146,100 | |
998 | 1,004 | 932 | 980 | -2 | -0.2 | 258,000 | |
939 | 1,004 | 923 | 982 | +67 | +7.3 | 224,800 | |
912 | 927 | 895 | 915 | +5 | +0.5 | 361,800 | |
885 | 912 | 871 | 910 | +30 | +3.4 | 182,700 |