![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.28 | -0.34 | 43,428.02 | -748.63 | 3,379.11 | +28.32 |
0.26% | -0.23% | -1.70% | 0.85% |
52週高値 | 2,047 | 52週安値 | 1,471 | ||
---|---|---|---|---|---|
昨年来高値 | 2,047 | 昨年来安値 | 1,471 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,721 | 1,776 | 1,668 | 1,690 | -46 | -2.6 | 207,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
947 | 968 | 943 | 956 | +12 | +1.3 | 351,100 | |
910 | 944 | 906 | 944 | +44 | +4.9 | 249,800 | |
864 | 909 | 864 | 900 | +45 | +5.3 | 264,600 | |
947 | 947 | 853 | 855 | -95 | -10.0 | 396,300 | |
930 | 967 | 930 | 950 | +23 | +2.5 | 272,100 | |
925 | 952 | 919 | 927 | +16 | +1.8 | 306,900 | |
908 | 937 | 907 | 911 | +14 | +1.6 | 276,400 | |
900 | 919 | 890 | 897 | -12 | -1.3 | 222,300 | |
919 | 942 | 900 | 909 | +14 | +1.6 | 344,500 | |
919 | 947 | 873 | 895 | -15 | -1.6 | 486,500 | |
900 | 915 | 892 | 910 | +20 | +2.2 | 400,000 | |
870 | 906 | 867 | 890 | +7 | +0.8 | 434,400 | |
869 | 935 | 861 | 883 | +10 | +1.1 | 636,800 | |
847 | 883 | 841 | 873 | +34 | +4.1 | 435,300 | |
844 | 849 | 827 | 839 | -10 | -1.2 | 393,900 | |
818 | 856 | 818 | 849 | +33 | +4.0 | 479,000 | |
820 | 846 | 805 | 816 | +1 | +0.1 | 484,200 | |
750 | 848 | 732 | 815 | +68 | +9.1 | 687,300 | |
721 | 756 | 721 | 747 | +33 | +4.6 | 110,200 | |
742 | 748 | 714 | 714 | -28 | -3.8 | 228,200 | |
763 | 768 | 733 | 742 | -21 | -2.8 | 287,600 | |
778 | 778 | 757 | 763 | -7 | -0.9 | 171,200 | |
764 | 783 | 754 | 770 | +17 | +2.3 | 301,600 | |
798 | 798 | 746 | 753 | -36 | -4.6 | 389,900 | |
803 | 836 | 773 | 789 | -18 | -2.2 | 433,500 | |
783 | 810 | 781 | 807 | +32 | +4.1 | 374,600 | |
755 | 790 | 746 | 775 | +29 | +3.9 | 428,900 | |
715 | 747 | 714 | 746 | +34 | +4.8 | 412,800 | |
743 | 749 | 712 | 712 | -26 | -3.5 | 279,800 | |
748 | 751 | 723 | 738 | +3 | +0.4 | 366,100 |