![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.28 | -0.34 | 43,428.02 | -748.63 | 3,379.11 | +28.32 |
0.26% | -0.23% | -1.70% | 0.85% |
52週高値 | 2,047 | 52週安値 | 1,471 | ||
---|---|---|---|---|---|
昨年来高値 | 2,047 | 昨年来安値 | 1,471 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,721 | 1,776 | 1,668 | 1,690 | -46 | -2.6 | 207,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
885 | 885 | 831 | 838 | -47 | -5.3 | 219,300 | |
928 | 931 | 867 | 885 | -41 | -4.4 | 289,100 | |
924 | 932 | 907 | 926 | +2 | +0.2 | 299,100 | |
855 | 924 | 847 | 924 | +74 | +8.7 | 367,900 | |
848 | 861 | 805 | 850 | -3 | -0.4 | 359,400 | |
858 | 864 | 827 | 853 | +8 | +0.9 | 243,900 | |
850 | 854 | 824 | 845 | -14 | -1.6 | 213,900 | |
870 | 881 | 855 | 859 | -29 | -3.3 | 294,000 | |
877 | 895 | 871 | 888 | +12 | +1.4 | 310,300 | |
869 | 887 | 862 | 876 | +4 | +0.5 | 199,500 | |
867 | 885 | 846 | 872 | -2 | -0.2 | 269,900 | |
908 | 909 | 850 | 874 | -26 | -2.9 | 319,000 | |
888 | 918 | 882 | 900 | +11 | +1.2 | 367,600 | |
897 | 926 | 887 | 889 | -4 | -0.4 | 241,300 | |
876 | 901 | 874 | 893 | +17 | +1.9 | 133,600 | |
879 | 892 | 866 | 876 | -17 | -1.9 | 263,500 | |
889 | 909 | 877 | 893 | +10 | +1.1 | 279,500 | |
896 | 910 | 883 | 883 | -4 | -0.5 | 422,900 | |
856 | 890 | 841 | 887 | +14 | +1.6 | 429,700 | |
884 | 901 | 869 | 873 | -18 | -2.0 | 217,200 | |
904 | 911 | 883 | 891 | -13 | -1.4 | 270,700 | |
888 | 960 | 879 | 904 | +24 | +2.7 | 693,800 | |
890 | 930 | 880 | 880 | 0 | 0.0 | 492,800 | |
873 | 891 | 866 | 880 | -3 | -0.3 | 559,300 | |
904 | 904 | 879 | 883 | -21 | -2.3 | 357,100 | |
897 | 912 | 863 | 904 | +12 | +1.3 | 460,000 | |
916 | 922 | 880 | 892 | -26 | -2.8 | 368,600 | |
978 | 982 | 917 | 918 | -62 | -6.3 | 311,800 | |
978 | 990 | 955 | 980 | -12 | -1.2 | 186,700 | |
950 | 994 | 941 | 992 | +36 | +3.8 | 379,300 |