![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.28 | -0.34 | 43,428.02 | -748.63 | 3,379.11 | +28.32 |
0.26% | -0.23% | -1.70% | 0.85% |
52週高値 | 2,047 | 52週安値 | 1,471 | ||
---|---|---|---|---|---|
昨年来高値 | 2,047 | 昨年来安値 | 1,471 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,721 | 1,776 | 1,668 | 1,690 | -46 | -2.6 | 207,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,054 | 1,076 | 1,033 | 1,040 | +12 | +1.2 | 407,000 | |
1,025 | 1,057 | 1,020 | 1,028 | +3 | +0.3 | 775,200 | |
1,033 | 1,053 | 1,025 | 1,025 | -22 | -2.1 | 329,400 | |
1,069 | 1,074 | 1,019 | 1,047 | -38 | -3.5 | 441,600 | |
1,030 | 1,098 | 1,030 | 1,085 | +59 | +5.8 | 676,800 | |
1,041 | 1,050 | 1,002 | 1,026 | -37 | -3.5 | 437,000 | |
1,046 | 1,091 | 1,026 | 1,063 | +31 | +3.0 | 446,900 | |
1,065 | 1,065 | 1,010 | 1,032 | -22 | -2.1 | 273,000 | |
1,002 | 1,057 | 1,002 | 1,054 | +39 | +3.8 | 367,300 | |
981 | 1,030 | 980 | 1,015 | +11 | +1.1 | 310,700 | |
1,002 | 1,017 | 995 | 1,004 | -4 | -0.4 | 181,600 | |
1,000 | 1,019 | 988 | 1,008 | +18 | +1.8 | 317,400 | |
976 | 1,000 | 960 | 990 | +14 | +1.4 | 201,400 | |
968 | 976 | 953 | 976 | +11 | +1.1 | 209,000 | |
986 | 987 | 962 | 965 | -24 | -2.4 | 236,600 | |
959 | 994 | 953 | 989 | +43 | +4.5 | 197,000 | |
950 | 962 | 930 | 946 | +9 | +1.0 | 262,900 | |
932 | 949 | 915 | 937 | +29 | +3.2 | 348,000 | |
938 | 938 | 901 | 908 | -15 | -1.6 | 389,800 | |
924 | 932 | 905 | 923 | +8 | +0.9 | 283,200 | |
909 | 941 | 908 | 915 | +10 | +1.1 | 418,800 | |
908 | 920 | 899 | 905 | -11 | -1.2 | 296,500 | |
892 | 925 | 892 | 916 | +29 | +3.3 | 403,300 | |
886 | 892 | 860 | 887 | +12 | +1.4 | 227,300 | |
864 | 875 | 825 | 875 | +26 | +3.1 | 378,200 | |
873 | 884 | 804 | 849 | -38 | -4.3 | 355,600 | |
855 | 887 | 850 | 887 | +34 | +4.0 | 66,100 | |
827 | 853 | 803 | 853 | +13 | +1.5 | 248,100 | |
830 | 857 | 826 | 840 | +2 | +0.2 | 157,800 | |
833 | 847 | 824 | 838 | 0 | 0.0 | 144,900 |