38,646.11 | -457.11 | 156.90 | +0.14 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.08% | -1.53% | -0.88% |
52週高値 | 1,945 | 52週安値 | 1,250 | ||
---|---|---|---|---|---|
年初来高値 | 1,945 | 年初来安値 | 1,542 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,799 | 1,869 | 1,789 | 1,806 | +7 | +0.4 | 246,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
869 | 887 | 862 | 876 | +4 | +0.5 | 199,500 | |
867 | 885 | 846 | 872 | -2 | -0.2 | 269,900 | |
908 | 909 | 850 | 874 | -26 | -2.9 | 319,000 | |
888 | 918 | 882 | 900 | +11 | +1.2 | 367,600 | |
897 | 926 | 887 | 889 | -4 | -0.4 | 241,300 | |
876 | 901 | 874 | 893 | +17 | +1.9 | 133,600 | |
879 | 892 | 866 | 876 | -17 | -1.9 | 263,500 | |
889 | 909 | 877 | 893 | +10 | +1.1 | 279,500 | |
896 | 910 | 883 | 883 | -4 | -0.5 | 422,900 | |
856 | 890 | 841 | 887 | +14 | +1.6 | 429,700 | |
884 | 901 | 869 | 873 | -18 | -2.0 | 217,200 | |
904 | 911 | 883 | 891 | -13 | -1.4 | 270,700 | |
888 | 960 | 879 | 904 | +24 | +2.7 | 693,800 | |
890 | 930 | 880 | 880 | 0 | 0.0 | 492,800 | |
873 | 891 | 866 | 880 | -3 | -0.3 | 559,300 | |
904 | 904 | 879 | 883 | -21 | -2.3 | 357,100 | |
897 | 912 | 863 | 904 | +12 | +1.3 | 460,000 | |
916 | 922 | 880 | 892 | -26 | -2.8 | 368,600 | |
978 | 982 | 917 | 918 | -62 | -6.3 | 311,800 | |
978 | 990 | 955 | 980 | -12 | -1.2 | 186,700 | |
950 | 994 | 941 | 992 | +36 | +3.8 | 379,300 | |
947 | 968 | 943 | 956 | +12 | +1.3 | 351,100 | |
910 | 944 | 906 | 944 | +44 | +4.9 | 249,800 | |
864 | 909 | 864 | 900 | +45 | +5.3 | 264,600 | |
947 | 947 | 853 | 855 | -95 | -10.0 | 396,300 | |
930 | 967 | 930 | 950 | +23 | +2.5 | 272,100 | |
925 | 952 | 919 | 927 | +16 | +1.8 | 306,900 | |
908 | 937 | 907 | 911 | +14 | +1.6 | 276,400 | |
900 | 919 | 890 | 897 | -12 | -1.3 | 222,300 | |
919 | 942 | 900 | 909 | +14 | +1.6 | 344,500 |