![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.28 | -0.34 | 43,428.02 | -748.63 | 3,379.11 | +28.32 |
0.26% | -0.23% | -1.70% | 0.85% |
52週高値 | 2,047 | 52週安値 | 1,471 | ||
---|---|---|---|---|---|
昨年来高値 | 2,047 | 昨年来安値 | 1,471 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,721 | 1,776 | 1,668 | 1,690 | -46 | -2.6 | 207,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,301 | 1,318 | 1,250 | 1,256 | -42 | -3.2 | 415,200 | |
1,281 | 1,349 | 1,275 | 1,298 | +10 | +0.8 | 520,700 | |
1,130 | 1,293 | 1,124 | 1,288 | +160 | +14.2 | 1,007,400 | |
1,105 | 1,130 | 1,100 | 1,128 | +23 | +2.1 | 168,200 | |
1,098 | 1,116 | 1,098 | 1,105 | +18 | +1.7 | 87,500 | |
1,078 | 1,099 | 1,051 | 1,087 | +19 | +1.8 | 202,400 | |
1,070 | 1,075 | 1,054 | 1,068 | +2 | +0.2 | 183,700 | |
1,046 | 1,071 | 1,040 | 1,066 | +31 | +3.0 | 189,400 | |
1,069 | 1,089 | 1,020 | 1,035 | -23 | -2.2 | 260,400 | |
1,060 | 1,077 | 1,044 | 1,058 | +3 | +0.3 | 226,700 | |
1,000 | 1,058 | 998 | 1,055 | +39 | +3.8 | 229,200 | |
1,041 | 1,044 | 991 | 1,016 | -39 | -3.7 | 279,300 | |
1,069 | 1,106 | 1,052 | 1,055 | -4 | -0.4 | 339,200 | |
1,031 | 1,069 | 1,031 | 1,059 | +28 | +2.7 | 234,000 | |
1,016 | 1,037 | 1,010 | 1,031 | +18 | +1.8 | 170,000 | |
986 | 1,032 | 983 | 1,013 | +22 | +2.2 | 162,600 | |
1,004 | 1,013 | 964 | 991 | -2 | -0.2 | 235,300 | |
1,022 | 1,026 | 990 | 993 | -28 | -2.7 | 235,400 | |
980 | 1,028 | 980 | 1,021 | +50 | +5.1 | 209,900 | |
953 | 981 | 946 | 971 | +27 | +2.9 | 199,400 | |
941 | 954 | 934 | 944 | +5 | +0.5 | 150,000 | |
952 | 952 | 924 | 939 | -17 | -1.8 | 175,100 | |
952 | 967 | 944 | 956 | -2 | -0.2 | 150,700 | |
984 | 994 | 947 | 958 | -28 | -2.8 | 283,900 | |
980 | 1,002 | 978 | 986 | +4 | +0.4 | 170,300 | |
994 | 996 | 973 | 982 | -5 | -0.5 | 372,500 | |
1,033 | 1,035 | 983 | 987 | -46 | -4.5 | 331,400 | |
1,000 | 1,042 | 1,000 | 1,033 | +28 | +2.8 | 209,700 | |
1,011 | 1,014 | 990 | 1,005 | -6 | -0.6 | 291,900 | |
1,043 | 1,073 | 989 | 1,011 | -29 | -2.8 | 670,100 |