38,646.11 | -457.11 | 156.96 | +0.20 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.12% | -1.53% | -0.88% |
52週高値 | 1,945 | 52週安値 | 1,250 | ||
---|---|---|---|---|---|
年初来高値 | 1,945 | 年初来安値 | 1,542 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,799 | 1,869 | 1,789 | 1,806 | +7 | +0.4 | 246,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
981 | 1,030 | 980 | 1,015 | +11 | +1.1 | 310,700 | |
1,002 | 1,017 | 995 | 1,004 | -4 | -0.4 | 181,600 | |
1,000 | 1,019 | 988 | 1,008 | +18 | +1.8 | 317,400 | |
976 | 1,000 | 960 | 990 | +14 | +1.4 | 201,400 | |
968 | 976 | 953 | 976 | +11 | +1.1 | 209,000 | |
986 | 987 | 962 | 965 | -24 | -2.4 | 236,600 | |
959 | 994 | 953 | 989 | +43 | +4.5 | 197,000 | |
950 | 962 | 930 | 946 | +9 | +1.0 | 262,900 | |
932 | 949 | 915 | 937 | +29 | +3.2 | 348,000 | |
938 | 938 | 901 | 908 | -15 | -1.6 | 389,800 | |
924 | 932 | 905 | 923 | +8 | +0.9 | 283,200 | |
909 | 941 | 908 | 915 | +10 | +1.1 | 418,800 | |
908 | 920 | 899 | 905 | -11 | -1.2 | 296,500 | |
892 | 925 | 892 | 916 | +29 | +3.3 | 403,300 | |
886 | 892 | 860 | 887 | +12 | +1.4 | 227,300 | |
864 | 875 | 825 | 875 | +26 | +3.1 | 378,200 | |
873 | 884 | 804 | 849 | -38 | -4.3 | 355,600 | |
855 | 887 | 850 | 887 | +34 | +4.0 | 66,100 | |
827 | 853 | 803 | 853 | +13 | +1.5 | 248,100 | |
830 | 857 | 826 | 840 | +2 | +0.2 | 157,800 | |
833 | 847 | 824 | 838 | 0 | 0.0 | 144,900 | |
885 | 885 | 831 | 838 | -47 | -5.3 | 219,300 | |
928 | 931 | 867 | 885 | -41 | -4.4 | 289,100 | |
924 | 932 | 907 | 926 | +2 | +0.2 | 299,100 | |
855 | 924 | 847 | 924 | +74 | +8.7 | 367,900 | |
848 | 861 | 805 | 850 | -3 | -0.4 | 359,400 | |
858 | 864 | 827 | 853 | +8 | +0.9 | 243,900 | |
850 | 854 | 824 | 845 | -14 | -1.6 | 213,900 | |
870 | 881 | 855 | 859 | -29 | -3.3 | 294,000 | |
877 | 895 | 871 | 888 | +12 | +1.4 | 310,300 |