![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.28 | -0.34 | 43,428.02 | -748.63 | 3,379.11 | +28.32 |
0.26% | -0.23% | -1.70% | 0.85% |
52週高値 | 2,047 | 52週安値 | 1,471 | ||
---|---|---|---|---|---|
昨年来高値 | 2,047 | 昨年来安値 | 1,471 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,721 | 1,776 | 1,668 | 1,690 | -46 | -2.6 | 207,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,560 | 1,563 | 1,530 | 1,551 | -7 | -0.4 | 219,100 | |
1,515 | 1,568 | 1,508 | 1,558 | +28 | +1.8 | 313,100 | |
1,556 | 1,576 | 1,510 | 1,530 | -7 | -0.5 | 307,300 | |
1,570 | 1,658 | 1,535 | 1,537 | -37 | -2.4 | 570,900 | |
1,546 | 1,574 | 1,524 | 1,574 | +28 | +1.8 | 308,600 | |
1,569 | 1,573 | 1,515 | 1,546 | -28 | -1.8 | 360,100 | |
1,582 | 1,604 | 1,564 | 1,574 | +5 | +0.3 | 566,300 | |
1,525 | 1,569 | 1,461 | 1,569 | +65 | +4.3 | 849,000 | |
1,506 | 1,530 | 1,462 | 1,504 | -4 | -0.3 | 391,300 | |
1,503 | 1,508 | 1,431 | 1,508 | -6 | -0.4 | 388,500 | |
1,575 | 1,575 | 1,503 | 1,514 | -71 | -4.5 | 332,200 | |
1,613 | 1,627 | 1,582 | 1,585 | -12 | -0.8 | 395,400 | |
1,648 | 1,683 | 1,527 | 1,597 | -44 | -2.7 | 383,100 | |
1,710 | 1,715 | 1,629 | 1,641 | -69 | -4.0 | 420,300 | |
1,685 | 1,727 | 1,668 | 1,710 | +34 | +2.0 | 385,000 | |
1,630 | 1,689 | 1,623 | 1,676 | +83 | +5.2 | 537,300 | |
1,573 | 1,611 | 1,559 | 1,593 | +26 | +1.7 | 419,100 | |
1,480 | 1,570 | 1,480 | 1,567 | +92 | +6.2 | 377,600 | |
1,459 | 1,482 | 1,445 | 1,475 | +24 | +1.7 | 397,300 | |
1,480 | 1,527 | 1,434 | 1,451 | -18 | -1.2 | 502,900 | |
1,439 | 1,482 | 1,387 | 1,469 | +28 | +1.9 | 567,300 | |
1,459 | 1,488 | 1,415 | 1,441 | 0 | 0.0 | 473,300 | |
1,440 | 1,446 | 1,417 | 1,441 | +13 | +0.9 | 474,600 | |
1,403 | 1,457 | 1,403 | 1,428 | +31 | +2.2 | 233,700 | |
1,470 | 1,492 | 1,381 | 1,397 | -53 | -3.7 | 443,800 | |
1,453 | 1,481 | 1,425 | 1,450 | +10 | +0.7 | 410,500 | |
1,403 | 1,479 | 1,397 | 1,440 | +28 | +2.0 | 580,100 | |
1,426 | 1,440 | 1,392 | 1,412 | +25 | +1.8 | 442,000 | |
1,310 | 1,441 | 1,308 | 1,387 | +96 | +7.4 | 934,100 | |
1,280 | 1,315 | 1,264 | 1,291 | +35 | +2.8 | 541,400 |