![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.28 | -0.34 | 43,428.02 | -748.63 | 3,379.11 | +28.32 |
0.26% | -0.23% | -1.70% | 0.85% |
52週高値 | 2,047 | 52週安値 | 1,471 | ||
---|---|---|---|---|---|
昨年来高値 | 2,047 | 昨年来安値 | 1,471 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,721 | 1,776 | 1,668 | 1,690 | -46 | -2.6 | 207,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,996 | 1,996 | 1,886 | 1,912 | -95 | -4.7 | 186,900 | |
2,013 | 2,047 | 1,995 | 2,007 | +4 | +0.2 | 186,600 | |
1,950 | 2,003 | 1,927 | 2,003 | +54 | +2.8 | 286,800 | |
2,021 | 2,023 | 1,942 | 1,949 | -53 | -2.6 | 333,800 | |
1,963 | 2,039 | 1,931 | 2,002 | +39 | +2.0 | 491,500 | |
1,819 | 1,965 | 1,778 | 1,963 | +99 | +5.3 | 829,000 | |
1,834 | 1,898 | 1,790 | 1,864 | +32 | +1.7 | 294,000 | |
1,835 | 1,841 | 1,785 | 1,832 | +6 | +0.3 | 240,900 | |
1,800 | 1,839 | 1,748 | 1,826 | +20 | +1.1 | 249,400 | |
1,799 | 1,869 | 1,789 | 1,806 | +7 | +0.4 | 246,200 | |
1,764 | 1,811 | 1,686 | 1,799 | +35 | +2.0 | 499,400 | |
1,775 | 1,783 | 1,751 | 1,764 | -9 | -0.5 | 117,800 | |
1,756 | 1,789 | 1,748 | 1,773 | +31 | +1.8 | 65,500 | |
1,760 | 1,793 | 1,721 | 1,742 | +17 | +1.0 | 211,900 | |
1,818 | 1,824 | 1,700 | 1,725 | -112 | -6.1 | 305,900 | |
1,860 | 1,876 | 1,810 | 1,837 | -23 | -1.2 | 190,800 | |
1,880 | 1,910 | 1,830 | 1,860 | -30 | -1.6 | 274,500 | |
1,925 | 1,940 | 1,854 | 1,890 | -42 | -2.2 | 359,300 | |
1,887 | 1,945 | 1,864 | 1,932 | +75 | +4.0 | 253,100 | |
1,853 | 1,860 | 1,739 | 1,857 | +13 | +0.7 | 364,700 | |
1,722 | 1,844 | 1,697 | 1,844 | +122 | +7.1 | 468,500 | |
1,723 | 1,752 | 1,701 | 1,722 | -6 | -0.3 | 289,500 | |
1,696 | 1,739 | 1,696 | 1,728 | +29 | +1.7 | 183,400 | |
1,720 | 1,720 | 1,660 | 1,699 | -19 | -1.1 | 318,200 | |
1,787 | 1,809 | 1,703 | 1,718 | -46 | -2.6 | 332,600 | |
1,743 | 1,776 | 1,732 | 1,764 | +27 | +1.6 | 238,300 | |
1,790 | 1,818 | 1,732 | 1,737 | -35 | -2.0 | 291,400 | |
1,736 | 1,790 | 1,733 | 1,772 | +42 | +2.4 | 356,700 | |
1,675 | 1,743 | 1,661 | 1,730 | +74 | +4.5 | 339,800 | |
1,556 | 1,668 | 1,542 | 1,656 | +105 | +6.8 | 215,600 |