![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.28 | -0.34 | 43,428.02 | -748.63 | 3,379.11 | +28.32 |
0.26% | -0.23% | -1.70% | 0.85% |
52週高値 | 2,047 | 52週安値 | 1,471 | ||
---|---|---|---|---|---|
昨年来高値 | 2,047 | 昨年来安値 | 1,471 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,721 | 1,776 | 1,668 | 1,690 | -46 | -2.6 | 207,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
968 | 981 | 922 | 926 | -41 | -4.2 | 250,200 | |
937 | 982 | 928 | 967 | +42 | +4.5 | 211,800 | |
910 | 932 | 883 | 925 | +18 | +2.0 | 278,600 | |
938 | 946 | 894 | 907 | -20 | -2.2 | 191,300 | |
980 | 980 | 913 | 927 | -53 | -5.4 | 146,100 | |
998 | 1,004 | 932 | 980 | -2 | -0.2 | 258,000 | |
939 | 1,004 | 923 | 982 | +67 | +7.3 | 224,800 | |
912 | 927 | 895 | 915 | +5 | +0.5 | 361,800 | |
885 | 912 | 871 | 910 | +30 | +3.4 | 182,700 | |
839 | 900 | 839 | 880 | +52 | +6.3 | 295,200 | |
815 | 835 | 804 | 828 | +15 | +1.8 | 280,600 | |
833 | 849 | 805 | 813 | -29 | -3.4 | 201,500 | |
898 | 914 | 834 | 842 | -55 | -6.1 | 233,300 | |
908 | 908 | 848 | 897 | -7 | -0.8 | 290,400 | |
832 | 906 | 832 | 904 | +71 | +8.5 | 269,700 | |
811 | 846 | 803 | 833 | +11 | +1.3 | 220,000 | |
785 | 826 | 772 | 822 | +9 | +1.1 | 224,400 | |
821 | 831 | 799 | 813 | +4 | +0.5 | 161,200 | |
811 | 829 | 784 | 809 | -17 | -2.1 | 212,300 | |
876 | 879 | 820 | 826 | -65 | -7.3 | 267,800 | |
946 | 956 | 888 | 891 | -56 | -5.9 | 176,200 | |
959 | 970 | 940 | 947 | -20 | -2.1 | 117,200 | |
985 | 988 | 910 | 967 | -25 | -2.5 | 183,900 | |
1,040 | 1,046 | 962 | 992 | -56 | -5.3 | 167,100 | |
1,077 | 1,078 | 1,028 | 1,048 | +31 | +3.0 | 267,400 | |
956 | 1,060 | 956 | 1,017 | +60 | +6.3 | 274,300 | |
918 | 985 | 909 | 957 | +36 | +3.9 | 209,000 | |
970 | 978 | 906 | 921 | -39 | -4.1 | 275,900 | |
900 | 976 | 895 | 960 | +46 | +5.0 | 164,500 | |
922 | 951 | 909 | 914 | - | - | 199,300 |