![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.28 | -0.34 | 43,428.02 | -748.63 | 3,379.11 | +28.32 |
0.26% | -0.23% | -1.70% | 0.85% |
52週高値 | 2,227 | 52週安値 | 1,299 | ||
---|---|---|---|---|---|
昨年来高値 | 2,325 | 昨年来安値 | 1,299 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,844 | 1,877 | 1,759 | 1,825 | +7 | +0.4 | 43,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,222 | 3,165 | 2,151 | 3,145 | +1,023 | +48.2 | 1,975,400 | |
2,423 | 2,423 | 2,111 | 2,122 | -281 | -11.7 | 441,700 | |
2,171 | 2,436 | 2,016 | 2,403 | +202 | +9.2 | 850,800 | |
2,341 | 2,409 | 2,187 | 2,201 | -139 | -5.9 | 316,300 | |
2,335 | 2,356 | 2,255 | 2,340 | +48 | +2.1 | 103,100 | |
2,241 | 2,350 | 2,184 | 2,292 | +23 | +1.0 | 420,400 | |
2,268 | 2,460 | 2,184 | 2,269 | -23 | -1.0 | 658,900 | |
2,355 | 2,428 | 2,202 | 2,292 | -45 | -1.9 | 840,100 | |
2,535 | 2,797 | 2,330 | 2,337 | -148 | -6.0 | 1,529,500 | |
2,781 | 2,781 | 2,435 | 2,485 | -385 | -13.4 | 2,273,200 | |
2,400 | 3,000 | 2,316 | 2,870 | +468 | +19.5 | 2,781,900 | |
2,250 | 2,418 | 2,010 | 2,402 | +70 | +3.0 | 1,771,200 | |
2,339 | 2,640 | 2,284 | 2,332 | +3 | +0.1 | 3,630,600 | |
2,088 | 2,362 | 1,942 | 2,329 | +241 | +11.5 | 2,726,800 | |
1,910 | 2,456 | 1,805 | 2,088 | +224 | +12.0 | 6,978,200 | |
1,565 | 1,908 | 1,540 | 1,864 | +278 | +17.5 | 753,200 | |
1,746 | 1,810 | 1,580 | 1,586 | -162 | -9.3 | 792,200 | |
1,852 | 1,939 | 1,705 | 1,748 | -93 | -5.1 | 1,129,000 | |
1,721 | 1,943 | 1,686 | 1,841 | +121 | +7.0 | 3,156,700 | |
1,869 | 2,008 | 1,713 | 1,720 | -40 | -2.3 | 18,331,700 | |
1,780 | 1,920 | 1,569 | 1,760 | +140 | +8.6 | 15,274,400 | |
1,409 | 1,620 | 1,284 | 1,620 | +181 | +12.6 | 1,823,300 | |
1,250 | 1,450 | 1,213 | 1,439 | +172 | +13.6 | 818,000 | |
1,270 | 1,348 | 1,057 | 1,267 | -3 | -0.2 | 2,234,100 | |
1,630 | 1,725 | 1,270 | 1,270 | - | - | 7,227,500 |