![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.28 | -0.34 | 43,428.02 | -748.63 | 3,379.11 | +28.32 |
0.26% | -0.23% | -1.70% | 0.85% |
52週高値 | 2,227 | 52週安値 | 1,299 | ||
---|---|---|---|---|---|
昨年来高値 | 2,325 | 昨年来安値 | 1,299 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,844 | 1,877 | 1,759 | 1,825 | +7 | +0.4 | 43,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,610 | 1,775 | 1,550 | 1,770 | +167 | +10.4 | 237,200 | |
1,629 | 1,750 | 1,511 | 1,603 | -35 | -2.1 | 247,800 | |
1,714 | 1,740 | 1,540 | 1,638 | -63 | -3.7 | 293,200 | |
1,898 | 1,949 | 1,701 | 1,701 | -197 | -10.4 | 184,500 | |
2,092 | 2,252 | 1,883 | 1,898 | -163 | -7.9 | 395,200 | |
2,009 | 2,165 | 1,976 | 2,061 | +29 | +1.4 | 170,600 | |
2,089 | 2,188 | 1,840 | 2,032 | -16 | -0.8 | 432,300 | |
1,879 | 2,094 | 1,846 | 2,048 | +209 | +11.4 | 184,400 | |
1,868 | 1,934 | 1,709 | 1,839 | -65 | -3.4 | 151,600 | |
1,902 | 1,925 | 1,796 | 1,904 | -47 | -2.4 | 171,600 | |
1,824 | 2,019 | 1,794 | 1,951 | +95 | +5.1 | 207,300 | |
2,018 | 2,034 | 1,856 | 1,856 | -91 | -4.7 | 88,100 | |
2,191 | 2,191 | 1,802 | 1,947 | -239 | -10.9 | 385,900 | |
2,116 | 2,255 | 2,085 | 2,186 | +69 | +3.3 | 224,600 | |
2,250 | 2,250 | 2,061 | 2,117 | -91 | -4.1 | 224,000 | |
2,375 | 2,420 | 2,173 | 2,208 | -160 | -6.8 | 261,600 | |
2,489 | 2,525 | 2,355 | 2,368 | -121 | -4.9 | 165,400 | |
2,679 | 2,722 | 2,455 | 2,489 | -151 | -5.7 | 262,700 | |
2,268 | 2,747 | 2,268 | 2,640 | +352 | +15.4 | 640,700 | |
2,589 | 2,626 | 2,255 | 2,288 | -259 | -10.2 | 567,900 | |
2,556 | 2,720 | 2,515 | 2,547 | -23 | -0.9 | 313,500 | |
2,527 | 2,605 | 2,437 | 2,570 | +60 | +2.4 | 327,700 | |
2,663 | 2,731 | 2,431 | 2,510 | -143 | -5.4 | 430,000 | |
2,842 | 2,873 | 2,598 | 2,653 | -174 | -6.2 | 573,300 | |
3,365 | 3,390 | 2,498 | 2,827 | -498 | -15.0 | 2,894,500 | |
3,675 | 3,675 | 3,220 | 3,325 | -375 | -10.1 | 1,298,300 | |
3,080 | 3,720 | 2,915 | 3,700 | +710 | +23.7 | 1,700,300 | |
2,991 | 3,080 | 2,770 | 2,990 | +60 | +2.0 | 1,106,000 | |
3,080 | 3,280 | 2,780 | 2,930 | -170 | -5.5 | 871,200 | |
3,145 | 3,510 | 3,070 | 3,100 | -45 | -1.4 | 2,047,900 |