![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.28 | -0.34 | 43,428.02 | -748.63 | 3,379.11 | +28.32 |
0.26% | -0.23% | -1.70% | 0.85% |
52週高値 | 2,227 | 52週安値 | 1,299 | ||
---|---|---|---|---|---|
昨年来高値 | 2,325 | 昨年来安値 | 1,299 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,844 | 1,877 | 1,759 | 1,825 | +7 | +0.4 | 43,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,200 | 2,200 | 2,003 | 2,073 | -122 | -5.6 | 41,300 | |
1,979 | 2,227 | 1,961 | 2,195 | +211 | +10.6 | 75,100 | |
2,149 | 2,151 | 1,865 | 1,984 | -122 | -5.8 | 107,200 | |
2,002 | 2,107 | 1,901 | 2,106 | +56 | +2.7 | 134,400 | |
1,858 | 2,142 | 1,858 | 2,050 | +200 | +10.8 | 248,300 | |
1,860 | 1,869 | 1,795 | 1,850 | +4 | +0.2 | 35,100 | |
1,765 | 1,854 | 1,700 | 1,846 | +66 | +3.7 | 92,700 | |
1,630 | 1,794 | 1,610 | 1,780 | +135 | +8.2 | 89,800 | |
1,648 | 1,656 | 1,550 | 1,645 | -42 | -2.5 | 67,300 | |
1,588 | 1,725 | 1,588 | 1,687 | +105 | +6.6 | 78,900 | |
1,600 | 1,732 | 1,523 | 1,582 | -40 | -2.5 | 127,600 | |
1,697 | 1,711 | 1,592 | 1,622 | -47 | -2.8 | 40,600 | |
1,642 | 1,698 | 1,612 | 1,669 | +38 | +2.3 | 34,100 | |
1,545 | 1,642 | 1,545 | 1,631 | +81 | +5.2 | 45,900 | |
1,503 | 1,799 | 1,503 | 1,550 | +3 | +0.2 | 263,000 | |
1,641 | 1,689 | 1,547 | 1,547 | -98 | -6.0 | 74,000 | |
1,910 | 1,935 | 1,634 | 1,645 | -235 | -12.5 | 131,200 | |
1,833 | 2,000 | 1,760 | 1,880 | +39 | +2.1 | 130,100 | |
1,680 | 1,910 | 1,680 | 1,841 | +150 | +8.9 | 120,800 | |
1,794 | 1,858 | 1,684 | 1,691 | -134 | -7.3 | 198,100 | |
2,028 | 2,120 | 1,792 | 1,825 | -203 | -10.0 | 222,300 | |
2,058 | 2,156 | 1,977 | 2,028 | -58 | -2.8 | 161,000 | |
2,044 | 2,325 | 2,020 | 2,086 | +107 | +5.4 | 290,500 | |
2,123 | 2,234 | 1,830 | 1,979 | -94 | -4.5 | 384,900 | |
1,839 | 2,108 | 1,790 | 2,073 | +255 | +14.0 | 268,100 | |
1,808 | 1,850 | 1,739 | 1,818 | +10 | +0.6 | 81,300 | |
1,713 | 1,873 | 1,712 | 1,808 | +98 | +5.7 | 112,400 | |
1,700 | 1,876 | 1,686 | 1,710 | +65 | +4.0 | 197,800 | |
1,716 | 1,743 | 1,595 | 1,645 | -43 | -2.5 | 128,800 | |
1,734 | 1,795 | 1,683 | 1,688 | -82 | -4.6 | 51,700 |