![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 817 | 52週安値 | 535 | ||
---|---|---|---|---|---|
年初来高値 | 817 | 年初来安値 | 584 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
622 | 622 | 600 | 606 | -17 | -2.7 | 27,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
610 | 640 | 610 | 635 | +24 | +3.9 | 22,000 | |
602 | 618 | 598 | 611 | +5 | +0.8 | 19,800 | |
621 | 624 | 593 | 606 | -11 | -1.8 | 29,900 | |
599 | 623 | 570 | 617 | +26 | +4.4 | 52,800 | |
600 | 600 | 549 | 591 | -9 | -1.5 | 110,500 | |
660 | 689 | 584 | 600 | -65 | -9.8 | 168,000 | |
718 | 725 | 656 | 665 | -42 | -5.9 | 66,500 | |
714 | 715 | 622 | 707 | -6 | -0.8 | 103,000 | |
737 | 737 | 681 | 713 | -5 | -0.7 | 68,600 | |
747 | 777 | 716 | 718 | -4 | -0.6 | 127,300 | |
741 | 795 | 706 | 722 | -26 | -3.5 | 313,400 | |
672 | 771 | 656 | 748 | +75 | +11.1 | 587,100 | |
673 | 675 | 650 | 673 | +3 | +0.4 | 49,800 | |
651 | 688 | 651 | 670 | +16 | +2.4 | 35,100 | |
651 | 665 | 619 | 654 | +1 | +0.2 | 66,300 | |
675 | 686 | 653 | 653 | -20 | -3.0 | 20,600 | |
668 | 698 | 661 | 673 | +1 | +0.1 | 54,400 | |
666 | 712 | 652 | 672 | +10 | +1.5 | 140,500 | |
662 | 668 | 651 | 662 | +3 | +0.5 | 19,300 | |
668 | 671 | 646 | 659 | -9 | -1.3 | 38,100 | |
681 | 694 | 662 | 668 | -13 | -1.9 | 42,800 | |
690 | 695 | 641 | 681 | +1 | +0.1 | 91,700 | |
695 | 720 | 672 | 680 | +5 | +0.7 | 152,000 | |
690 | 720 | 617 | 675 | -19 | -2.7 | 483,500 | |
703 | 738 | 673 | 694 | -6 | -0.9 | 108,500 | |
659 | 742 | 651 | 700 | +61 | +9.5 | 138,300 | |
645 | 669 | 632 | 639 | +1 | +0.2 | 89,200 | |
620 | 645 | 589 | 638 | -1 | -0.2 | 172,600 | |
653 | 685 | 638 | 639 | -5 | -0.8 | 68,200 | |
634 | 657 | 620 | 644 | +11 | +1.7 | 45,400 |