37,723.91 | +568.58 | 143.91 | +1.26 | 42,063.36 | +38.17 | 2,736.81 | +0.79 |
1.53% | 0.89% | 0.09% | 0.03% |
52週高値 | 1,654.0 | 52週安値 | 1,105.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,654.0 | 年初来安値 | 1,105.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,190.0 | 1,209.0 | 1,164.5 | 1,194.5 | +13.0 | +1.1 | 3,123,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,357.0 | 1,381.5 | 1,334.5 | 1,363.0 | +9.5 | +0.7 | 1,941,200 | |
1,338.0 | 1,359.5 | 1,336.5 | 1,353.5 | +21.5 | +1.6 | 1,272,700 | |
1,330.5 | 1,346.5 | 1,321.5 | 1,332.0 | +1.0 | +0.1 | 2,198,500 | |
1,355.0 | 1,368.5 | 1,317.5 | 1,331.0 | -24.0 | -1.8 | 2,157,500 | |
1,344.0 | 1,370.0 | 1,320.5 | 1,355.0 | +12.0 | +0.9 | 2,491,700 | |
1,320.0 | 1,379.5 | 1,311.5 | 1,343.0 | +30.5 | +2.3 | 3,361,400 | |
1,324.5 | 1,331.0 | 1,296.0 | 1,312.5 | -19.5 | -1.5 | 4,055,600 | |
1,302.0 | 1,337.5 | 1,289.5 | 1,332.0 | +31.0 | +2.4 | 3,818,900 | |
1,265.0 | 1,308.0 | 1,228.0 | 1,301.0 | +45.0 | +3.6 | 5,997,400 | |
1,240.0 | 1,284.0 | 1,238.0 | 1,256.0 | +19.0 | +1.5 | 3,208,700 | |
1,252.0 | 1,280.0 | 1,231.0 | 1,237.0 | -12.0 | -1.0 | 3,721,300 | |
1,084.0 | 1,281.0 | 1,079.0 | 1,249.0 | +165.0 | +15.2 | 10,900,500 | |
1,084.0 | 1,096.0 | 1,081.0 | 1,084.0 | +13.0 | +1.2 | 1,125,300 | |
1,046.0 | 1,071.0 | 1,036.0 | 1,071.0 | +33.0 | +3.2 | 2,555,800 | |
1,025.0 | 1,044.0 | 1,016.0 | 1,038.0 | +17.0 | +1.7 | 1,879,000 | |
1,016.0 | 1,027.0 | 1,005.0 | 1,021.0 | +13.0 | +1.3 | 1,388,100 | |
1,035.0 | 1,039.0 | 1,007.0 | 1,008.0 | -14.0 | -1.4 | 2,540,700 | |
1,049.0 | 1,054.0 | 1,005.0 | 1,022.0 | -14.0 | -1.4 | 2,976,000 | |
1,028.0 | 1,043.0 | 1,003.0 | 1,036.0 | -6.0 | -0.6 | 4,255,000 | |
1,086.0 | 1,086.0 | 1,018.0 | 1,042.0 | -51.0 | -4.7 | 4,889,700 | |
1,077.0 | 1,121.0 | 1,075.0 | 1,093.0 | +17.0 | +1.6 | 3,223,100 | |
1,035.0 | 1,078.0 | 1,031.0 | 1,076.0 | +33.0 | +3.2 | 2,412,700 | |
1,042.0 | 1,046.0 | 1,029.0 | 1,043.0 | +7.0 | +0.7 | 2,520,200 | |
1,009.0 | 1,068.0 | 1,001.0 | 1,036.0 | +27.0 | +2.7 | 5,140,000 | |
1,020.0 | 1,026.0 | 1,007.0 | 1,009.0 | -8.0 | -0.8 | 3,022,200 | |
1,025.0 | 1,039.0 | 1,005.0 | 1,017.0 | -14.0 | -1.4 | 3,706,600 | |
1,018.0 | 1,037.0 | 1,017.0 | 1,031.0 | +19.0 | +1.9 | 2,684,400 | |
1,010.0 | 1,022.0 | 1,001.0 | 1,012.0 | -5.0 | -0.5 | 2,618,800 | |
1,001.0 | 1,020.0 | 998.0 | 1,017.0 | +18.0 | +1.8 | 1,918,400 | |
1,005.0 | 1,011.0 | 986.0 | 999.0 | -2.0 | -0.2 | 1,934,900 |