37,723.91 | +568.58 | 143.91 | +1.26 | 42,063.36 | +38.17 | 2,736.81 | +0.79 |
1.53% | 0.89% | 0.09% | 0.03% |
52週高値 | 1,654.0 | 52週安値 | 1,105.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,654.0 | 年初来安値 | 1,105.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,190.0 | 1,209.0 | 1,164.5 | 1,194.5 | +13.0 | +1.1 | 3,123,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,473.5 | 1,531.5 | 1,467.0 | 1,525.0 | +53.0 | +3.6 | 3,415,800 | |
1,495.0 | 1,531.0 | 1,449.0 | 1,472.0 | -29.0 | -1.9 | 3,675,200 | |
1,552.5 | 1,581.0 | 1,476.0 | 1,501.0 | -44.0 | -2.8 | 3,869,400 | |
1,556.0 | 1,564.5 | 1,516.0 | 1,545.0 | -4.0 | -0.3 | 2,879,100 | |
1,554.0 | 1,593.5 | 1,543.0 | 1,549.0 | +2.0 | +0.1 | 2,922,600 | |
1,500.0 | 1,550.0 | 1,493.0 | 1,547.0 | +56.5 | +3.8 | 3,497,500 | |
1,448.0 | 1,510.0 | 1,440.0 | 1,490.5 | +44.5 | +3.1 | 2,617,200 | |
1,493.5 | 1,493.5 | 1,432.5 | 1,446.0 | +42.5 | +3.0 | 2,163,300 | |
1,428.0 | 1,428.0 | 1,389.5 | 1,403.5 | +5.5 | +0.4 | 1,844,300 | |
1,405.0 | 1,431.5 | 1,377.5 | 1,398.0 | -7.5 | -0.5 | 5,457,100 | |
1,558.0 | 1,613.0 | 1,307.0 | 1,405.5 | -152.5 | -9.8 | 11,569,000 | |
1,573.5 | 1,609.5 | 1,549.0 | 1,558.0 | -32.0 | -2.0 | 2,690,500 | |
1,596.5 | 1,596.5 | 1,533.5 | 1,590.0 | +2.0 | +0.1 | 2,213,600 | |
1,627.5 | 1,639.5 | 1,557.5 | 1,588.0 | -44.0 | -2.7 | 2,089,500 | |
1,585.5 | 1,641.0 | 1,571.0 | 1,632.0 | +12.0 | +0.7 | 3,225,300 | |
1,572.0 | 1,650.0 | 1,478.0 | 1,620.0 | +68.0 | +4.4 | 5,372,500 | |
1,563.5 | 1,630.0 | 1,482.5 | 1,552.0 | -21.0 | -1.3 | 6,829,700 | |
1,534.0 | 1,579.5 | 1,507.0 | 1,573.0 | +31.5 | +2.0 | 2,538,200 | |
1,530.5 | 1,553.5 | 1,511.0 | 1,541.5 | -1.5 | -0.1 | 1,692,900 | |
1,537.5 | 1,569.5 | 1,532.0 | 1,543.0 | +34.5 | +2.3 | 2,318,700 | |
1,554.0 | 1,587.5 | 1,468.0 | 1,508.5 | -39.5 | -2.6 | 4,432,400 | |
1,617.5 | 1,617.5 | 1,540.5 | 1,548.0 | -48.5 | -3.0 | 2,821,700 | |
1,620.0 | 1,653.0 | 1,592.0 | 1,596.5 | -10.0 | -0.6 | 2,634,200 | |
1,550.0 | 1,618.0 | 1,532.0 | 1,606.5 | +64.0 | +4.1 | 2,504,200 | |
1,533.0 | 1,560.5 | 1,498.5 | 1,542.5 | +1.0 | +0.1 | 3,147,500 | |
1,501.5 | 1,543.5 | 1,485.5 | 1,541.5 | +56.5 | +3.8 | 2,434,700 | |
1,430.0 | 1,512.0 | 1,421.0 | 1,485.0 | +58.0 | +4.1 | 2,743,700 | |
1,419.0 | 1,461.5 | 1,394.5 | 1,427.0 | +10.5 | +0.7 | 2,576,300 | |
1,350.0 | 1,420.5 | 1,316.0 | 1,416.5 | +70.0 | +5.2 | 2,595,800 | |
1,387.0 | 1,402.5 | 1,338.0 | 1,346.5 | -16.5 | -1.2 | 2,265,800 |