37,723.91 | +568.58 | 143.91 | +1.26 | 42,063.36 | +38.17 | 2,736.81 | +0.79 |
1.53% | 0.89% | 0.09% | 0.03% |
52週高値 | 1,654.0 | 52週安値 | 1,105.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,654.0 | 年初来安値 | 1,105.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,190.0 | 1,209.0 | 1,164.5 | 1,194.5 | +13.0 | +1.1 | 3,123,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,182.5 | 1,201.5 | 1,167.0 | 1,181.5 | -31.0 | -2.6 | 3,416,600 | |
1,240.0 | 1,240.5 | 1,197.0 | 1,212.5 | -9.5 | -0.8 | 3,581,300 | |
1,230.0 | 1,230.0 | 1,208.0 | 1,222.0 | -9.0 | -0.7 | 2,366,000 | |
1,202.0 | 1,238.0 | 1,197.0 | 1,231.0 | +26.0 | +2.2 | 3,696,400 | |
1,160.0 | 1,213.5 | 1,153.5 | 1,205.0 | +36.0 | +3.1 | 3,414,800 | |
1,167.0 | 1,234.0 | 1,105.0 | 1,169.0 | -56.0 | -4.6 | 7,423,100 | |
1,290.0 | 1,315.5 | 1,223.5 | 1,225.0 | -57.0 | -4.4 | 4,426,000 | |
1,299.0 | 1,306.5 | 1,262.0 | 1,282.0 | -20.0 | -1.5 | 3,184,200 | |
1,304.0 | 1,309.5 | 1,292.0 | 1,302.0 | -3.0 | -0.2 | 2,397,100 | |
1,275.0 | 1,317.5 | 1,255.5 | 1,305.0 | +25.5 | +2.0 | 5,198,200 | |
1,314.5 | 1,317.5 | 1,278.0 | 1,279.5 | -25.0 | -1.9 | 5,244,800 | |
1,277.0 | 1,308.5 | 1,275.5 | 1,304.5 | +42.5 | +3.4 | 4,980,100 | |
1,275.0 | 1,279.5 | 1,237.0 | 1,262.0 | -32.0 | -2.5 | 4,973,100 | |
1,336.0 | 1,348.0 | 1,275.0 | 1,294.0 | -42.0 | -3.1 | 3,810,500 | |
1,363.0 | 1,368.0 | 1,324.5 | 1,336.0 | -26.5 | -1.9 | 4,518,600 | |
1,375.0 | 1,376.5 | 1,343.0 | 1,362.5 | -11.0 | -0.8 | 3,625,800 | |
1,420.0 | 1,443.0 | 1,362.5 | 1,373.5 | -34.0 | -2.4 | 5,031,300 | |
1,398.0 | 1,443.0 | 1,370.0 | 1,407.5 | +9.5 | +0.7 | 8,330,600 | |
1,382.0 | 1,409.5 | 1,363.0 | 1,398.0 | +19.0 | +1.4 | 2,996,600 | |
1,396.5 | 1,412.5 | 1,377.5 | 1,379.0 | +4.5 | +0.3 | 2,317,500 | |
1,352.0 | 1,406.5 | 1,342.5 | 1,374.5 | +29.5 | +2.2 | 5,018,000 | |
1,417.0 | 1,429.0 | 1,333.5 | 1,345.0 | -83.5 | -5.8 | 4,869,200 | |
1,425.0 | 1,433.0 | 1,398.0 | 1,428.5 | -3.0 | -0.2 | 3,632,600 | |
1,458.0 | 1,489.0 | 1,408.5 | 1,431.5 | -12.0 | -0.8 | 6,891,900 | |
1,507.5 | 1,508.5 | 1,436.5 | 1,443.5 | -51.5 | -3.4 | 5,726,900 | |
1,632.5 | 1,654.0 | 1,457.5 | 1,495.0 | -114.0 | -7.1 | 6,516,000 | |
1,552.0 | 1,609.0 | 1,501.5 | 1,609.0 | +26.5 | +1.7 | 4,580,000 | |
1,513.0 | 1,615.5 | 1,501.5 | 1,582.5 | +61.5 | +4.0 | 3,961,300 | |
1,537.0 | 1,563.0 | 1,508.5 | 1,521.0 | -4.0 | -0.3 | 4,687,600 |