39,158.28 | +120.12 | 157.22 | +0.23 | 38,868.04 | +69.05 | 3,051.27 | +2.48 |
0.31% | 0.14% | 0.18% | 0.08% |
52週高値 | 874 | 52週安値 | 380 | ||
---|---|---|---|---|---|
年初来高値 | 874 | 年初来安値 | 628 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
643 | 643 | 634 | 640 | -3 | -0.5 | 21,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,101 | 1,298 | 1,028 | 1,166 | +43 | +3.8 | 556,700 | |
1,100 | 1,150 | 1,000 | 1,123 | -15 | -1.3 | 323,000 | |
1,271 | 1,279 | 1,060 | 1,138 | -114 | -9.1 | 470,800 | |
1,607 | 1,665 | 1,155 | 1,252 | -335 | -21.1 | 1,376,600 | |
1,170 | 1,682 | 1,155 | 1,587 | +435 | +37.8 | 1,326,000 | |
1,247 | 1,300 | 1,112 | 1,152 | +30 | +2.7 | 566,400 | |
851 | 1,143 | 846 | 1,122 | +291 | +35.0 | 1,055,200 | |
920 | 937 | 800 | 831 | -59 | -6.6 | 489,600 | |
768 | 968 | 738 | 890 | +115 | +14.8 | 573,600 | |
819 | 862 | 735 | 775 | -37 | -4.6 | 318,800 | |
775 | 865 | 745 | 812 | +35 | +4.5 | 372,400 | |
745 | 793 | 725 | 777 | +35 | +4.7 | 184,200 | |
721 | 796 | 692 | 742 | +6 | +0.8 | 190,200 | |
755 | 788 | 714 | 736 | -33 | -4.3 | 135,600 | |
800 | 808 | 765 | 769 | -31 | -3.9 | 114,800 | |
798 | 800 | 744 | 800 | +12 | +1.5 | 213,000 | |
709 | 799 | 694 | 788 | +124 | +18.7 | 280,200 | |
600 | 724 | 600 | 664 | +69 | +11.6 | 238,800 | |
585 | 602 | 556 | 595 | +55 | +10.2 | 103,600 | |
515 | 560 | 515 | 540 | +18 | +3.4 | 27,600 | |
605 | 605 | 515 | 522 | +15 | +3.0 | 141,800 | |
457 | 536 | 438 | 507 | +42 | +9.0 | 98,600 | |
519 | 519 | 426 | 465 | -52 | -10.1 | 53,400 | |
525 | 525 | 511 | 517 | -13 | -2.5 | 18,000 | |
577 | 587 | 525 | 530 | -5 | -0.9 | 58,600 | |
532 | 550 | 515 | 535 | +18 | +3.5 | 31,400 | |
580 | 610 | 506 | 517 | -71 | -12.1 | 103,400 | |
624 | 630 | 582 | 588 | -47 | -7.4 | 109,800 | |
559 | 650 | 556 | 635 | +61 | +10.6 | 91,800 | |
590 | 616 | 525 | 574 | -1 | -0.2 | 161,000 |