39,134.79 | +96.63 | 156.92 | -0.07 | 38,868.04 | +69.05 | 3,028.04 | -23.23 |
0.25% | -0.04% | 0.18% | -0.76% |
52週高値 | 874 | 52週安値 | 380 | ||
---|---|---|---|---|---|
年初来高値 | 874 | 年初来安値 | 628 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
643 | 643 | 634 | 640 | -3 | -0.5 | 25,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
871 | 921 | 857 | 896 | +18 | +2.1 | 35,700 | |
871 | 879 | 835 | 878 | +7 | +0.8 | 54,300 | |
919 | 922 | 855 | 871 | -48 | -5.2 | 49,000 | |
923 | 936 | 897 | 919 | -9 | -1.0 | 50,000 | |
963 | 965 | 908 | 928 | -28 | -2.9 | 67,300 | |
940 | 979 | 923 | 956 | -14 | -1.4 | 70,100 | |
991 | 1,002 | 966 | 970 | -23 | -2.3 | 94,400 | |
881 | 1,007 | 881 | 993 | +112 | +12.7 | 165,100 | |
921 | 934 | 871 | 881 | -25 | -2.8 | 127,200 | |
920 | 950 | 894 | 906 | +1 | +0.1 | 110,200 | |
906 | 929 | 845 | 905 | -15 | -1.6 | 239,100 | |
920 | 1,038 | 882 | 920 | +3 | +0.3 | 443,700 | |
947 | 972 | 907 | 917 | -16 | -1.7 | 77,900 | |
953 | 977 | 931 | 933 | -28 | -2.9 | 61,700 | |
995 | 1,015 | 954 | 961 | -39 | -3.9 | 125,900 | |
1,004 | 1,015 | 950 | 1,000 | +3 | +0.3 | 244,800 | |
1,019 | 1,037 | 985 | 997 | -29 | -2.8 | 197,400 | |
1,020 | 1,055 | 995 | 1,026 | +7 | +0.7 | 242,400 | |
1,060 | 1,062 | 995 | 1,019 | -52 | -4.9 | 244,100 | |
1,087 | 1,111 | 1,057 | 1,071 | -12 | -1.1 | 246,700 | |
1,030 | 1,099 | 988 | 1,083 | +74 | +7.3 | 328,000 | |
1,120 | 1,281 | 990 | 1,009 | -107 | -9.6 | 1,106,900 | |
1,031 | 1,127 | 1,022 | 1,116 | +74 | +7.1 | 385,900 | |
1,137 | 1,149 | 1,000 | 1,042 | -88 | -7.8 | 507,800 | |
1,069 | 1,132 | 999 | 1,130 | +41 | +3.8 | 196,700 | |
995 | 1,114 | 995 | 1,089 | +89 | +8.9 | 121,600 | |
1,055 | 1,159 | 985 | 1,000 | -49 | -4.7 | 359,200 | |
1,040 | 1,070 | 1,005 | 1,049 | +9 | +0.9 | 159,800 | |
1,035 | 1,078 | 988 | 1,040 | -10 | -1.0 | 170,900 | |
1,175 | 1,175 | 1,030 | 1,050 | -116 | -9.9 | 362,600 |