39,134.79 | +96.63 | 157.37 | +0.38 | 38,868.04 | +69.05 | 3,028.04 | -23.23 |
0.25% | 0.24% | 0.18% | -0.76% |
52週高値 | 874 | 52週安値 | 380 | ||
---|---|---|---|---|---|
年初来高値 | 874 | 年初来安値 | 628 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
643 | 643 | 634 | 640 | -3 | -0.5 | 25,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
538 | 538 | 465 | 507 | -29 | -5.4 | 375,500 | |
549 | 549 | 524 | 536 | +2 | +0.4 | 145,800 | |
514 | 550 | 512 | 534 | +15 | +2.9 | 120,600 | |
516 | 527 | 495 | 519 | +2 | +0.4 | 106,600 | |
540 | 545 | 504 | 517 | -25 | -4.6 | 176,100 | |
541 | 562 | 536 | 542 | +1 | +0.2 | 155,800 | |
571 | 574 | 491 | 541 | -20 | -3.6 | 286,500 | |
592 | 594 | 532 | 561 | -23 | -3.9 | 366,600 | |
515 | 585 | 515 | 584 | +74 | +14.5 | 623,000 | |
515 | 530 | 501 | 510 | -2 | -0.4 | 180,800 | |
535 | 539 | 494 | 512 | -23 | -4.3 | 300,000 | |
497 | 545 | 491 | 535 | +38 | +7.6 | 478,400 | |
479 | 525 | 464 | 497 | +16 | +3.3 | 448,900 | |
417 | 558 | 408 | 481 | +65 | +15.6 | 2,539,500 | |
405 | 422 | 405 | 416 | +11 | +2.7 | 36,200 | |
416 | 422 | 405 | 405 | -11 | -2.6 | 50,100 | |
405 | 422 | 402 | 416 | +12 | +3.0 | 141,400 | |
398 | 405 | 398 | 404 | +7 | +1.8 | 46,600 | |
402 | 403 | 388 | 397 | -9 | -2.2 | 71,600 | |
403 | 411 | 401 | 406 | +3 | +0.7 | 70,500 | |
400 | 404 | 392 | 403 | +7 | +1.8 | 80,700 | |
391 | 399 | 388 | 396 | +7 | +1.8 | 84,600 | |
386 | 389 | 380 | 389 | +4 | +1.0 | 61,100 | |
385 | 387 | 380 | 385 | +2 | +0.5 | 37,400 | |
380 | 383 | 376 | 383 | +3 | +0.8 | 42,600 | |
378 | 394 | 375 | 380 | +2 | +0.5 | 90,300 | |
383 | 385 | 371 | 378 | -15 | -3.8 | 110,900 | |
382 | 400 | 379 | 393 | +11 | +2.9 | 59,200 | |
387 | 387 | 380 | 382 | -1 | -0.3 | 20,900 | |
388 | 392 | 374 | 383 | -7 | -1.8 | 77,300 |