![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,164.61 | -105.79 | 151.67 | -0.38 | 44,556.34 | +10.26 | 3,351.53 | +27.04 |
-0.27% | -0.25% | 0.02% | 0.81% |
52週高値 | 1,098 | 52週安値 | 785 | ||
---|---|---|---|---|---|
昨年来高値 | 1,387 | 昨年来安値 | 785 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,011 | 1,082 | 1,011 | 1,080 | +50 | +4.9 | 2,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,262 | 1,333 | 1,260 | 1,324 | +62 | +4.9 | 14,000 | |
1,255 | 1,290 | 1,250 | 1,262 | +15 | +1.2 | 14,300 | |
1,240 | 1,369 | 1,226 | 1,247 | -3 | -0.2 | 15,700 | |
1,205 | 1,255 | 1,195 | 1,250 | +50 | +4.2 | 1,400 | |
1,230 | 1,230 | 1,200 | 1,200 | 0 | 0.0 | 200 | |
1,252 | 1,252 | 1,200 | 1,200 | -70 | -5.5 | 1,800 | |
1,239 | 1,298 | 1,230 | 1,270 | +60 | +5.0 | 6,800 | |
1,255 | 1,255 | 1,175 | 1,210 | +15 | +1.3 | 7,200 | |
1,145 | 1,195 | 1,127 | 1,195 | +90 | +8.1 | 5,900 | |
1,156 | 1,156 | 1,096 | 1,105 | -34 | -3.0 | 1,900 | |
1,082 | 1,145 | 1,077 | 1,139 | +39 | +3.5 | 1,900 | |
1,130 | 1,130 | 1,080 | 1,100 | -26 | -2.3 | 2,800 | |
1,166 | 1,166 | 1,116 | 1,126 | -24 | -2.1 | 1,400 | |
1,118 | 1,150 | 1,087 | 1,150 | +32 | +2.9 | 3,600 | |
1,111 | 1,130 | 1,109 | 1,118 | +6 | +0.5 | 1,300 | |
1,121 | 1,125 | 1,076 | 1,112 | -38 | -3.3 | 7,300 | |
1,130 | 1,150 | 1,104 | 1,150 | +25 | +2.2 | 3,900 | |
1,105 | 1,125 | 1,085 | 1,125 | +50 | +4.7 | 2,300 | |
1,066 | 1,099 | 1,066 | 1,075 | +14 | +1.3 | 1,900 | |
1,132 | 1,132 | 1,061 | 1,061 | -75 | -6.6 | 8,000 | |
1,134 | 1,165 | 1,134 | 1,136 | -28 | -2.4 | 2,300 | |
1,130 | 1,170 | 1,124 | 1,164 | +64 | +5.8 | 1,000 | |
1,120 | 1,130 | 1,060 | 1,100 | -30 | -2.7 | 4,400 | |
1,200 | 1,210 | 1,102 | 1,130 | -29 | -2.5 | 9,800 | |
1,180 | 1,210 | 1,155 | 1,159 | -16 | -1.4 | 5,200 | |
1,155 | 1,175 | 1,130 | 1,175 | +20 | +1.7 | 3,000 | |
1,230 | 1,230 | 1,150 | 1,155 | -75 | -6.1 | 8,400 | |
1,249 | 1,250 | 1,155 | 1,230 | +60 | +5.1 | 2,900 | |
1,150 | 1,300 | 1,102 | 1,170 | +15 | +1.3 | 3,400 | |
1,183 | 1,196 | 1,155 | 1,155 | -13 | -1.1 | 1,800 |