![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,164.61 | -105.79 | 151.67 | -0.39 | 44,556.34 | +10.26 | 3,351.53 | +27.04 |
-0.27% | -0.26% | 0.02% | 0.81% |
52週高値 | 1,098 | 52週安値 | 785 | ||
---|---|---|---|---|---|
昨年来高値 | 1,387 | 昨年来安値 | 785 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,011 | 1,082 | 1,011 | 1,080 | +50 | +4.9 | 2,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,210 | 1,215 | 1,152 | 1,180 | -30 | -2.5 | 14,500 | |
1,285 | 1,285 | 1,200 | 1,210 | -90 | -6.9 | 9,500 | |
1,309 | 1,310 | 1,272 | 1,300 | -8 | -0.6 | 5,800 | |
1,421 | 1,421 | 1,299 | 1,308 | -112 | -7.9 | 13,800 | |
1,399 | 1,475 | 1,370 | 1,420 | +21 | +1.5 | 4,200 | |
1,350 | 1,400 | 1,320 | 1,399 | +49 | +3.6 | 8,500 | |
1,418 | 1,470 | 1,300 | 1,350 | -98 | -6.8 | 13,000 | |
1,480 | 1,480 | 1,408 | 1,448 | -2 | -0.1 | 3,700 | |
1,420 | 1,450 | 1,410 | 1,450 | +40 | +2.8 | 600 | |
1,350 | 1,455 | 1,300 | 1,410 | +50 | +3.7 | 9,600 | |
1,435 | 1,450 | 1,335 | 1,360 | -70 | -4.9 | 9,200 | |
1,437 | 1,470 | 1,430 | 1,430 | -28 | -1.9 | 3,900 | |
1,535 | 1,535 | 1,420 | 1,458 | -117 | -7.4 | 12,300 | |
1,590 | 1,625 | 1,525 | 1,575 | -30 | -1.9 | 34,400 | |
1,580 | 1,615 | 1,560 | 1,605 | +19 | +1.2 | 4,900 | |
1,603 | 1,640 | 1,586 | 1,586 | -16 | -1.0 | 3,600 | |
1,700 | 1,700 | 1,602 | 1,602 | -98 | -5.8 | 3,700 | |
1,640 | 1,750 | 1,630 | 1,700 | +60 | +3.7 | 6,200 | |
1,546 | 1,670 | 1,546 | 1,640 | +90 | +5.8 | 6,900 | |
1,718 | 1,718 | 1,500 | 1,550 | -132 | -7.8 | 29,600 | |
1,675 | 1,717 | 1,675 | 1,682 | +6 | +0.4 | 4,000 | |
1,700 | 1,725 | 1,670 | 1,676 | -23 | -1.4 | 8,400 | |
1,731 | 1,740 | 1,661 | 1,699 | -33 | -1.9 | 10,000 | |
1,549 | 1,819 | 1,549 | 1,732 | +212 | +13.9 | 31,700 | |
1,543 | 1,556 | 1,505 | 1,520 | -19 | -1.2 | 11,700 | |
1,509 | 1,540 | 1,460 | 1,539 | +39 | +2.6 | 13,900 | |
1,538 | 1,594 | 1,460 | 1,500 | 0 | 0.0 | 17,400 | |
1,450 | 1,650 | 1,450 | 1,500 | +66 | +4.6 | 35,600 | |
1,448 | 1,450 | 1,380 | 1,434 | -6 | -0.4 | 13,200 | |
1,348 | 1,448 | 1,331 | 1,440 | +116 | +8.8 | 17,400 |