![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,164.61 | -105.79 | 151.66 | -0.40 | 44,556.34 | +10.26 | 3,351.53 | +27.04 |
-0.27% | -0.26% | 0.02% | 0.81% |
52週高値 | 1,098 | 52週安値 | 785 | ||
---|---|---|---|---|---|
昨年来高値 | 1,387 | 昨年来安値 | 785 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,011 | 1,082 | 1,011 | 1,080 | +50 | +4.9 | 2,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
989 | 1,003 | 989 | 1,003 | +16 | +1.6 | 2,700 | |
992 | 1,000 | 978 | 987 | -2 | -0.2 | 8,000 | |
1,000 | 1,000 | 980 | 989 | -26 | -2.6 | 2,000 | |
1,003 | 1,015 | 995 | 1,015 | +10 | +1.0 | 2,100 | |
1,011 | 1,028 | 998 | 1,005 | -5 | -0.5 | 2,900 | |
1,004 | 1,010 | 985 | 1,010 | +11 | +1.1 | 3,200 | |
1,010 | 1,010 | 999 | 999 | -10 | -1.0 | 2,600 | |
1,000 | 1,010 | 1,000 | 1,009 | -6 | -0.6 | 800 | |
1,025 | 1,030 | 996 | 1,015 | -10 | -1.0 | 6,900 | |
1,009 | 1,025 | 1,007 | 1,025 | +2 | +0.2 | 2,200 | |
1,030 | 1,087 | 1,005 | 1,023 | -29 | -2.8 | 10,000 | |
1,050 | 1,084 | 1,050 | 1,052 | +12 | +1.2 | 1,000 | |
1,048 | 1,050 | 1,040 | 1,040 | -8 | -0.8 | 600 | |
1,027 | 1,049 | 1,022 | 1,048 | +17 | +1.6 | 1,900 | |
1,054 | 1,098 | 1,026 | 1,031 | +8 | +0.8 | 6,800 | |
1,009 | 1,036 | 1,009 | 1,023 | +16 | +1.6 | 1,900 | |
1,000 | 1,059 | 1,000 | 1,007 | +7 | +0.7 | 2,900 | |
1,000 | 1,015 | 996 | 1,000 | 0 | 0.0 | 6,000 | |
999 | 1,020 | 995 | 1,000 | +2 | +0.2 | 5,000 | |
991 | 1,015 | 991 | 998 | +7 | +0.7 | 6,300 | |
999 | 1,000 | 988 | 991 | -1 | -0.1 | 6,200 | |
998 | 1,017 | 991 | 992 | -3 | -0.3 | 7,800 | |
995 | 1,020 | 990 | 995 | -14 | -1.4 | 12,100 | |
1,290 | 1,290 | 971 | 1,009 | -276 | -21.5 | 30,700 | |
1,300 | 1,315 | 1,285 | 1,285 | -15 | -1.2 | 3,100 | |
1,321 | 1,321 | 1,288 | 1,300 | -36 | -2.7 | 3,800 | |
1,339 | 1,340 | 1,300 | 1,336 | -2 | -0.1 | 3,600 | |
1,349 | 1,357 | 1,269 | 1,338 | +18 | +1.4 | 10,700 | |
1,270 | 1,387 | 1,254 | 1,320 | +80 | +6.5 | 16,300 | |
1,181 | 1,250 | 1,180 | 1,240 | +60 | +5.1 | 3,900 |