39,134.79 | +96.63 | 157.01 | +0.02 | 38,868.04 | +69.05 | 3,028.04 | -23.23 |
0.25% | 0.01% | 0.18% | -0.76% |
52週高値 | 5,700 | 52週安値 | 1,857 | ||
---|---|---|---|---|---|
年初来高値 | 3,090 | 年初来安値 | 1,899 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,808 | 2,874 | 2,729 | 2,757 | -59 | -2.1 | 23,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,724 | 1,889 | 1,679 | 1,770 | +91 | +5.4 | 178,500 | |
1,783 | 2,109 | 1,635 | 1,679 | -76 | -4.3 | 707,400 | |
1,850 | 1,926 | 1,720 | 1,755 | -122 | -6.5 | 224,100 | |
1,980 | 2,112 | 1,861 | 1,877 | -215 | -10.3 | 310,800 | |
2,184 | 2,246 | 2,031 | 2,092 | -98 | -4.5 | 464,000 | |
2,522 | 2,535 | 2,136 | 2,190 | -82 | -3.6 | 1,389,000 | |
2,351 | 2,404 | 2,101 | 2,272 | -80 | -3.4 | 896,500 | |
2,436 | 2,669 | 2,287 | 2,352 | -158 | -6.3 | 5,798,000 | |
3,000 | 3,250 | 2,510 | 2,510 | - | - | 8,197,200 |