![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,134.79 | +96.63 | 157.13 | +0.14 | 38,868.04 | +69.05 | 3,028.04 | -23.23 |
0.25% | 0.08% | 0.18% | -0.76% |
52週高値 | 5,700 | 52週安値 | 1,857 | ||
---|---|---|---|---|---|
年初来高値 | 3,090 | 年初来安値 | 1,899 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,808 | 2,874 | 2,729 | 2,757 | -59 | -2.1 | 23,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,485 | 4,935 | 4,350 | 4,410 | -75 | -1.7 | 436,100 | |
3,915 | 4,760 | 3,900 | 4,485 | +545 | +13.8 | 574,300 | |
3,855 | 4,245 | 3,780 | 3,940 | +85 | +2.2 | 381,700 | |
4,215 | 4,275 | 3,730 | 3,855 | -290 | -7.0 | 406,700 | |
3,795 | 4,385 | 3,585 | 4,145 | +390 | +10.4 | 525,700 | |
3,670 | 4,110 | 3,605 | 3,755 | -55 | -1.4 | 758,000 | |
3,795 | 4,050 | 3,515 | 3,810 | +120 | +3.3 | 736,300 | |
3,150 | 3,690 | 3,010 | 3,690 | +485 | +15.1 | 619,600 | |
2,955 | 3,350 | 2,896 | 3,205 | +264 | +9.0 | 414,200 | |
2,551 | 3,090 | 2,480 | 2,941 | +381 | +14.9 | 958,000 | |
2,535 | 2,648 | 2,472 | 2,560 | -25 | -1.0 | 210,100 | |
2,430 | 2,595 | 2,290 | 2,585 | +155 | +6.4 | 257,100 | |
2,310 | 2,440 | 2,228 | 2,430 | +160 | +7.0 | 240,600 | |
2,260 | 2,320 | 2,137 | 2,270 | -4 | -0.2 | 116,400 | |
2,320 | 2,396 | 2,245 | 2,274 | +4 | +0.2 | 106,600 | |
2,207 | 2,298 | 2,110 | 2,270 | +85 | +3.9 | 100,300 | |
2,100 | 2,231 | 2,015 | 2,185 | +129 | +6.3 | 268,500 | |
2,619 | 2,645 | 2,038 | 2,056 | -590 | -22.3 | 277,400 | |
2,615 | 2,720 | 2,500 | 2,646 | +16 | +0.6 | 174,500 | |
2,707 | 2,707 | 2,420 | 2,630 | -40 | -1.5 | 187,500 | |
2,466 | 2,701 | 2,301 | 2,670 | +205 | +8.3 | 370,100 | |
2,480 | 2,590 | 2,440 | 2,465 | +85 | +3.6 | 324,400 | |
2,050 | 2,451 | 2,006 | 2,380 | +357 | +17.6 | 686,700 | |
1,957 | 2,064 | 1,857 | 2,023 | +114 | +6.0 | 192,200 | |
1,980 | 1,998 | 1,777 | 1,909 | -27 | -1.4 | 214,400 | |
1,760 | 2,020 | 1,701 | 1,936 | +178 | +10.1 | 424,900 | |
1,571 | 1,812 | 1,560 | 1,758 | +174 | +11.0 | 161,500 | |
1,670 | 1,817 | 1,540 | 1,584 | -85 | -5.1 | 166,900 | |
1,500 | 1,764 | 1,466 | 1,669 | +146 | +9.6 | 129,400 | |
1,769 | 1,830 | 1,515 | 1,523 | -247 | -14.0 | 177,200 |