38,570.76 | +88.65 | 157.76 | -0.06 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
0.23% | -0.04% | 0.15% | -0.40% |
52週高値 | 1,969 | 52週安値 | 675 | ||
---|---|---|---|---|---|
年初来高値 | 1,969 | 年初来安値 | 869 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
969 | 983 | 943 | 975 | +17 | +1.8 | 107,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
913 | 972 | 913 | 955 | +29 | +3.1 | 68,300 | |
925 | 968 | 910 | 926 | -8 | -0.9 | 92,600 | |
959 | 965 | 909 | 934 | -13 | -1.4 | 119,400 | |
935 | 974 | 896 | 947 | +21 | +2.3 | 192,200 | |
881 | 936 | 877 | 926 | +52 | +5.9 | 107,200 | |
859 | 874 | 818 | 874 | +26 | +3.1 | 56,500 | |
816 | 848 | 760 | 848 | +16 | +1.9 | 82,800 | |
810 | 870 | 790 | 832 | +26 | +3.2 | 172,700 | |
824 | 858 | 780 | 806 | -3 | -0.4 | 300,300 | |
739 | 816 | 727 | 809 | +94 | +13.1 | 114,100 | |
697 | 750 | 675 | 715 | +27 | +3.9 | 78,300 | |
699 | 699 | 675 | 688 | +12 | +1.8 | 36,000 | |
685 | 689 | 667 | 676 | -8 | -1.2 | 23,300 | |
679 | 710 | 670 | 684 | +19 | +2.9 | 34,900 | |
660 | 673 | 645 | 665 | +9 | +1.4 | 25,400 | |
634 | 678 | 631 | 656 | +17 | +2.7 | 28,900 | |
645 | 654 | 633 | 639 | -15 | -2.3 | 31,900 | |
651 | 665 | 633 | 654 | +4 | +0.6 | 93,400 | |
699 | 717 | 631 | 650 | -48 | -6.9 | 139,600 | |
722 | 722 | 687 | 698 | +11 | +1.6 | 88,200 | |
709 | 739 | 662 | 687 | -3 | -0.4 | 80,100 | |
651 | 706 | 650 | 690 | +35 | +5.3 | 109,000 | |
650 | 667 | 636 | 655 | -11 | -1.7 | 67,700 | |
660 | 676 | 630 | 666 | +5 | +0.8 | 89,500 | |
613 | 666 | 610 | 661 | +47 | +7.7 | 78,600 | |
628 | 646 | 608 | 614 | -15 | -2.4 | 47,300 | |
664 | 664 | 622 | 629 | -21 | -3.2 | 81,200 | |
625 | 680 | 623 | 650 | +15 | +2.4 | 76,700 | |
725 | 744 | 620 | 635 | -105 | -14.2 | 196,300 | |
553 | 781 | 543 | 740 | +181 | +32.4 | 1,057,800 |