38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,969 | 52週安値 | 675 | ||
---|---|---|---|---|---|
年初来高値 | 1,969 | 年初来安値 | 869 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
896 | 920 | 869 | 908 | +18 | +2.0 | 191,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
893 | 934 | 880 | 890 | -12 | -1.3 | 208,000 | |
935 | 990 | 901 | 902 | -30 | -3.2 | 240,900 | |
1,010 | 1,054 | 926 | 932 | -70 | -7.0 | 917,700 | |
1,100 | 1,100 | 986 | 1,002 | -79 | -7.3 | 526,300 | |
1,103 | 1,123 | 1,070 | 1,081 | -7 | -0.6 | 137,900 | |
1,127 | 1,177 | 1,068 | 1,088 | -26 | -2.3 | 326,200 | |
1,119 | 1,191 | 1,077 | 1,114 | -40 | -3.5 | 468,900 | |
1,200 | 1,201 | 1,085 | 1,154 | -30 | -2.5 | 520,100 | |
1,405 | 1,408 | 1,177 | 1,184 | -225 | -16.0 | 674,900 | |
1,425 | 1,449 | 1,321 | 1,409 | -2 | -0.1 | 469,300 | |
1,419 | 1,477 | 1,369 | 1,411 | -38 | -2.6 | 433,700 | |
1,477 | 1,590 | 1,390 | 1,449 | -123 | -7.8 | 736,900 | |
1,540 | 1,818 | 1,510 | 1,572 | -5 | -0.3 | 2,396,600 | |
1,550 | 1,969 | 1,550 | 1,577 | +26 | +1.7 | 3,742,700 | |
1,400 | 1,651 | 1,382 | 1,551 | +164 | +11.8 | 1,466,100 | |
1,236 | 1,495 | 1,155 | 1,387 | +190 | +15.9 | 1,956,800 | |
1,166 | 1,253 | 1,121 | 1,197 | +43 | +3.7 | 829,600 | |
1,260 | 1,265 | 1,131 | 1,154 | -112 | -8.8 | 1,485,100 | |
1,284 | 1,323 | 1,195 | 1,266 | +8 | +0.6 | 1,030,300 | |
1,139 | 1,354 | 1,121 | 1,258 | +116 | +10.2 | 2,167,200 | |
1,180 | 1,244 | 1,134 | 1,142 | -25 | -2.1 | 629,400 | |
1,189 | 1,232 | 1,160 | 1,167 | -51 | -4.2 | 328,000 | |
1,118 | 1,255 | 1,070 | 1,218 | +93 | +8.3 | 843,200 | |
1,069 | 1,133 | 985 | 1,125 | +33 | +3.0 | 827,700 | |
970 | 1,104 | 950 | 1,092 | +133 | +13.9 | 1,342,700 | |
1,261 | 1,318 | 956 | 959 | -291 | -23.3 | 1,919,200 | |
1,123 | 1,328 | 1,053 | 1,250 | +130 | +11.6 | 1,564,800 | |
1,092 | 1,178 | 1,075 | 1,120 | +80 | +7.7 | 437,400 | |
932 | 1,225 | 835 | 1,040 | +124 | +13.5 | 1,635,300 |