![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,678.04 | -486.57 | 149.57 | -1.89 | 44,627.59 | +71.25 | 3,350.78 | -0.75 |
-1.24% | -1.25% | 0.15% | -0.02% |
52週高値 | 865.9 | 52週安値 | 589.0 | ||
---|---|---|---|---|---|
昨年来高値 | 865.9 | 昨年来安値 | 557.8 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
819.0 | 859.0 | 819.0 | 846.1 | +39.1 | +4.8 | 64,799,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
381.5 | 397.9 | 380.1 | 394.2 | +19.4 | +5.2 | 66,209,700 | |
385.0 | 390.3 | 373.2 | 374.8 | -11.1 | -2.9 | 54,652,300 | |
379.7 | 390.5 | 375.4 | 385.9 | +3.4 | +0.9 | 61,856,200 | |
392.0 | 397.5 | 376.7 | 382.5 | -11.9 | -3.0 | 67,861,800 | |
401.0 | 403.6 | 389.4 | 394.4 | -6.2 | -1.5 | 76,187,700 | |
427.9 | 431.0 | 391.0 | 400.6 | -16.0 | -3.8 | 87,022,100 | |
416.1 | 426.9 | 409.1 | 416.6 | +2.3 | +0.6 | 80,250,700 | |
410.0 | 433.2 | 404.5 | 414.3 | +14.3 | +3.6 | 116,320,200 | |
384.3 | 415.4 | 381.1 | 400.0 | +22.4 | +5.9 | 97,510,900 | |
383.7 | 388.9 | 376.7 | 377.6 | -2.5 | -0.7 | 53,581,500 | |
380.0 | 384.1 | 371.2 | 380.1 | -2.2 | -0.6 | 31,198,400 | |
376.5 | 388.5 | 367.9 | 382.3 | +8.3 | +2.2 | 55,881,700 | |
367.5 | 375.0 | 356.2 | 374.0 | +6.5 | +1.8 | 70,101,300 | |
378.0 | 380.5 | 362.6 | 367.5 | -15.5 | -4.0 | 65,055,500 | |
372.4 | 399.7 | 370.6 | 383.0 | +12.1 | +3.3 | 94,639,500 | |
356.0 | 390.0 | 353.6 | 370.9 | -11.8 | -3.1 | 105,182,800 | |
323.7 | 399.3 | 321.1 | 382.7 | +62.3 | +19.4 | 170,560,000 | |
327.0 | 345.7 | 320.1 | 320.4 | -6.3 | -1.9 | 128,642,700 | |
380.0 | 383.0 | 320.2 | 326.7 | -80.8 | -19.8 | 165,521,200 | |
420.9 | 440.1 | 402.3 | 407.5 | -26.5 | -6.1 | 89,645,900 | |
460.9 | 466.8 | 427.2 | 434.0 | -39.6 | -8.4 | 96,897,500 | |
471.0 | 477.2 | 464.0 | 473.6 | -2.2 | -0.5 | 66,370,300 | |
476.7 | 494.0 | 469.5 | 475.8 | -7.2 | -1.5 | 61,632,600 | |
455.0 | 489.5 | 454.5 | 483.0 | +14.2 | +3.0 | 70,723,800 | |
476.2 | 482.0 | 468.7 | 468.8 | -16.6 | -3.4 | 68,512,800 | |
495.1 | 498.9 | 480.8 | 485.4 | -11.2 | -2.3 | 57,415,100 | |
498.4 | 498.4 | 488.4 | 496.6 | -6.2 | -1.2 | 54,646,600 | |
503.7 | 520.7 | 500.3 | 502.8 | +4.9 | +1.0 | 90,788,400 | |
499.1 | 499.7 | 494.5 | 497.9 | -4.7 | -0.9 | 9,159,500 | |
502.7 | 505.9 | 497.3 | 502.6 | -1.1 | -0.2 | 50,057,800 |