38,527.60 | -309.86 | 155.40 | +0.02 | 38,711.29 | +140.26 | 3,091.19 | +12.71 |
-0.80% | 0.01% | 0.36% | 0.41% |
52週高値 | 829.0 | 52週安値 | 477.8 | ||
---|---|---|---|---|---|
年初来高値 | 829.0 | 年初来安値 | 557.8 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
811.0 | 828.8 | 776.6 | 785.7 | -24.7 | -3.0 | 40,380,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
410.0 | 433.2 | 404.5 | 414.3 | +14.3 | +3.6 | 116,320,200 | |
384.3 | 415.4 | 381.1 | 400.0 | +22.4 | +5.9 | 97,510,900 | |
383.7 | 388.9 | 376.7 | 377.6 | -2.5 | -0.7 | 53,581,500 | |
380.0 | 384.1 | 371.2 | 380.1 | -2.2 | -0.6 | 31,198,400 | |
376.5 | 388.5 | 367.9 | 382.3 | +8.3 | +2.2 | 55,881,700 | |
367.5 | 375.0 | 356.2 | 374.0 | +6.5 | +1.8 | 70,101,300 | |
378.0 | 380.5 | 362.6 | 367.5 | -15.5 | -4.0 | 65,055,500 | |
372.4 | 399.7 | 370.6 | 383.0 | +12.1 | +3.3 | 94,639,500 | |
356.0 | 390.0 | 353.6 | 370.9 | -11.8 | -3.1 | 105,182,800 | |
323.7 | 399.3 | 321.1 | 382.7 | +62.3 | +19.4 | 170,560,000 | |
327.0 | 345.7 | 320.1 | 320.4 | -6.3 | -1.9 | 128,642,700 | |
380.0 | 383.0 | 320.2 | 326.7 | -80.8 | -19.8 | 165,521,200 | |
420.9 | 440.1 | 402.3 | 407.5 | -26.5 | -6.1 | 89,645,900 | |
460.9 | 466.8 | 427.2 | 434.0 | -39.6 | -8.4 | 96,897,500 | |
471.0 | 477.2 | 464.0 | 473.6 | -2.2 | -0.5 | 66,370,300 | |
476.7 | 494.0 | 469.5 | 475.8 | -7.2 | -1.5 | 61,632,600 | |
455.0 | 489.5 | 454.5 | 483.0 | +14.2 | +3.0 | 70,723,800 | |
476.2 | 482.0 | 468.7 | 468.8 | -16.6 | -3.4 | 68,512,800 | |
495.1 | 498.9 | 480.8 | 485.4 | -11.2 | -2.3 | 57,415,100 | |
498.4 | 498.4 | 488.4 | 496.6 | -6.2 | -1.2 | 54,646,600 | |
503.7 | 520.7 | 500.3 | 502.8 | +4.9 | +1.0 | 90,788,400 | |
499.1 | 499.7 | 494.5 | 497.9 | -4.7 | -0.9 | 9,159,500 | |
502.7 | 505.9 | 497.3 | 502.6 | -1.1 | -0.2 | 50,057,800 | |
501.0 | 512.6 | 499.9 | 503.7 | +0.5 | +0.1 | 60,015,800 | |
500.0 | 510.0 | 490.7 | 503.2 | +15.0 | +3.1 | 64,437,800 | |
482.9 | 490.5 | 476.6 | 488.2 | +1.6 | +0.3 | 52,421,900 | |
486.2 | 495.1 | 484.3 | 486.6 | +6.8 | +1.4 | 72,346,000 | |
502.9 | 503.0 | 476.1 | 479.8 | -24.2 | -4.8 | 75,535,100 | |
517.0 | 523.9 | 501.8 | 504.0 | -21.3 | -4.1 | 68,426,200 | |
514.1 | 538.4 | 510.0 | 525.3 | +19.7 | +3.9 | 74,558,800 |