![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,678.04 | -486.57 | 149.66 | -1.81 | 44,627.59 | +71.25 | 3,350.78 | -0.75 |
-1.24% | -1.20% | 0.15% | -0.02% |
52週高値 | 865.9 | 52週安値 | 589.0 | ||
---|---|---|---|---|---|
昨年来高値 | 865.9 | 昨年来安値 | 557.8 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
819.0 | 859.0 | 819.0 | 846.1 | +39.1 | +4.8 | 64,799,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
439.1 | 461.5 | 428.0 | 445.1 | +11.6 | +2.7 | 128,543,300 | |
416.0 | 434.7 | 408.2 | 433.5 | +9.8 | +2.3 | 79,621,400 | |
439.0 | 443.2 | 418.0 | 423.7 | -9.3 | -2.1 | 92,799,600 | |
417.4 | 437.5 | 412.6 | 433.0 | +6.0 | +1.4 | 95,882,700 | |
411.2 | 436.7 | 407.5 | 427.0 | +21.4 | +5.3 | 132,638,400 | |
372.0 | 405.9 | 362.8 | 405.6 | +35.2 | +9.5 | 140,274,400 | |
365.0 | 372.1 | 363.7 | 370.4 | +7.4 | +2.0 | 42,552,300 | |
372.0 | 372.2 | 354.0 | 363.0 | -7.8 | -2.1 | 94,257,300 | |
352.2 | 372.9 | 350.9 | 370.8 | +18.3 | +5.2 | 108,875,800 | |
362.7 | 363.1 | 350.0 | 352.5 | -6.0 | -1.7 | 104,283,200 | |
375.2 | 375.6 | 356.8 | 358.5 | -19.0 | -5.0 | 108,938,000 | |
381.8 | 386.4 | 374.0 | 377.5 | +2.9 | +0.8 | 86,981,400 | |
369.8 | 377.3 | 366.6 | 374.6 | +9.8 | +2.7 | 91,299,900 | |
364.0 | 382.9 | 359.9 | 364.8 | +1.5 | +0.4 | 116,635,600 | |
353.5 | 366.8 | 351.7 | 363.3 | +12.7 | +3.6 | 69,983,600 | |
365.0 | 366.8 | 348.9 | 350.6 | -16.8 | -4.6 | 79,665,900 | |
370.1 | 378.8 | 365.6 | 367.4 | -2.6 | -0.7 | 71,861,300 | |
384.0 | 386.3 | 370.0 | 370.0 | -15.5 | -4.0 | 55,962,400 | |
379.1 | 390.8 | 376.4 | 385.5 | +11.6 | +3.1 | 56,210,100 | |
396.3 | 397.1 | 371.9 | 373.9 | -21.1 | -5.3 | 77,454,200 | |
397.6 | 401.8 | 393.5 | 395.0 | -5.0 | -1.2 | 53,619,700 | |
410.9 | 412.6 | 397.7 | 400.0 | -10.1 | -2.5 | 73,467,100 | |
407.9 | 411.1 | 400.8 | 410.1 | +0.1 | 0.0 | 64,311,100 | |
418.3 | 422.3 | 406.0 | 410.0 | -3.0 | -0.7 | 60,379,100 | |
408.4 | 419.8 | 403.6 | 413.0 | +8.2 | +2.0 | 58,993,100 | |
418.0 | 420.4 | 402.2 | 404.8 | -10.2 | -2.5 | 55,365,400 | |
393.7 | 419.9 | 392.9 | 415.0 | +29.0 | +7.5 | 100,581,300 | |
368.0 | 394.3 | 366.0 | 386.0 | +18.8 | +5.1 | 77,779,000 | |
386.3 | 394.4 | 365.8 | 367.2 | -25.1 | -6.4 | 76,465,200 | |
391.6 | 400.4 | 385.7 | 392.3 | -1.9 | -0.5 | 42,590,300 |