![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,678.04 | -486.57 | 149.62 | -1.84 | 44,627.59 | +71.25 | 3,350.78 | -0.75 |
-1.24% | -1.22% | 0.15% | -0.02% |
52週高値 | 865.9 | 52週安値 | 589.0 | ||
---|---|---|---|---|---|
昨年来高値 | 865.9 | 昨年来安値 | 557.8 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
819.0 | 859.0 | 819.0 | 846.1 | +39.1 | +4.8 | 64,799,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
442.9 | 452.2 | 438.9 | 448.3 | +11.7 | +2.7 | 96,135,900 | |
426.0 | 439.8 | 422.7 | 436.6 | +17.7 | +4.2 | 88,819,600 | |
421.8 | 428.2 | 415.3 | 418.9 | +2.6 | +0.6 | 87,805,900 | |
455.8 | 455.8 | 411.7 | 416.3 | -41.2 | -9.0 | 160,328,900 | |
468.0 | 481.5 | 456.0 | 457.5 | -9.8 | -2.1 | 96,438,700 | |
462.2 | 470.8 | 457.0 | 467.3 | +7.8 | +1.7 | 68,499,100 | |
458.4 | 466.2 | 453.1 | 459.5 | +9.1 | +2.0 | 58,156,200 | |
462.6 | 463.7 | 447.5 | 450.4 | -17.3 | -3.7 | 54,026,300 | |
470.0 | 479.5 | 467.0 | 467.7 | +3.4 | +0.7 | 71,471,400 | |
468.4 | 483.7 | 457.1 | 464.3 | -5.9 | -1.3 | 81,266,000 | |
477.1 | 479.3 | 459.1 | 470.2 | -5.2 | -1.1 | 57,318,600 | |
452.5 | 476.3 | 449.8 | 475.4 | +11.8 | +2.5 | 74,862,200 | |
470.0 | 480.5 | 459.2 | 463.6 | -5.1 | -1.1 | 89,379,700 | |
478.8 | 480.9 | 462.5 | 468.7 | -5.8 | -1.2 | 66,155,100 | |
452.1 | 475.0 | 448.7 | 474.5 | +19.5 | +4.3 | 69,566,600 | |
456.1 | 461.7 | 445.6 | 455.0 | +1.4 | +0.3 | 97,140,600 | |
467.7 | 478.5 | 451.1 | 453.6 | -9.5 | -2.1 | 112,121,800 | |
500.0 | 512.2 | 461.5 | 463.1 | -27.1 | -5.5 | 141,521,300 | |
483.0 | 492.0 | 482.5 | 490.2 | +19.0 | +4.0 | 41,553,900 | |
461.7 | 474.6 | 456.1 | 471.2 | +10.1 | +2.2 | 61,167,500 | |
481.2 | 482.0 | 458.0 | 461.1 | -21.3 | -4.4 | 71,782,900 | |
477.8 | 484.2 | 464.7 | 482.4 | +3.7 | +0.8 | 82,838,200 | |
491.0 | 499.4 | 478.4 | 478.7 | -9.7 | -2.0 | 73,599,500 | |
519.9 | 520.5 | 483.1 | 488.4 | -26.0 | -5.1 | 110,997,700 | |
512.5 | 519.6 | 486.5 | 514.4 | +3.7 | +0.7 | 138,399,700 | |
503.9 | 510.7 | 498.4 | 510.7 | +6.5 | +1.3 | 126,648,100 | |
500.5 | 514.0 | 486.7 | 504.2 | +12.5 | +2.5 | 148,979,300 | |
470.0 | 497.5 | 470.0 | 491.7 | +24.0 | +5.1 | 124,650,700 | |
463.2 | 478.8 | 461.5 | 467.7 | +12.4 | +2.7 | 90,885,600 | |
458.8 | 480.0 | 450.1 | 455.3 | +10.2 | +2.3 | 140,419,400 |