![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,678.04 | -486.57 | 149.59 | -1.88 | 44,627.59 | +71.25 | 3,350.78 | -0.75 |
-1.24% | -1.24% | 0.15% | -0.02% |
52週高値 | 865.9 | 52週安値 | 589.0 | ||
---|---|---|---|---|---|
昨年来高値 | 865.9 | 昨年来安値 | 557.8 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
819.0 | 859.0 | 819.0 | 846.1 | +39.1 | +4.8 | 64,799,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
452.0 | 463.5 | 442.5 | 448.6 | -2.9 | -0.6 | 82,027,800 | |
483.9 | 493.2 | 449.2 | 451.5 | -24.4 | -5.1 | 121,490,200 | |
469.9 | 476.7 | 466.3 | 475.9 | +17.6 | +3.8 | 80,039,400 | |
455.0 | 460.5 | 444.3 | 458.3 | +6.7 | +1.5 | 99,382,700 | |
474.8 | 475.8 | 429.7 | 451.6 | -17.3 | -3.7 | 143,672,400 | |
445.6 | 473.8 | 445.6 | 468.9 | +23.4 | +5.3 | 107,423,800 | |
454.6 | 458.5 | 444.3 | 445.5 | -6.7 | -1.5 | 61,658,700 | |
465.1 | 474.2 | 451.8 | 452.2 | -7.7 | -1.7 | 103,700,600 | |
462.5 | 469.1 | 454.2 | 459.9 | -2.1 | -0.5 | 76,235,700 | |
453.6 | 464.8 | 447.8 | 462.0 | +8.1 | +1.8 | 78,890,600 | |
451.1 | 456.5 | 445.0 | 453.9 | +4.0 | +0.9 | 86,367,600 | |
462.5 | 466.0 | 442.0 | 449.9 | -9.6 | -2.1 | 83,421,500 | |
446.0 | 464.6 | 443.2 | 459.5 | +11.3 | +2.5 | 76,015,300 | |
435.7 | 450.3 | 433.0 | 448.2 | +17.9 | +4.2 | 54,755,900 | |
430.1 | 433.7 | 426.6 | 430.3 | -1.0 | -0.2 | 40,712,600 | |
430.0 | 437.7 | 423.1 | 431.3 | -5.6 | -1.3 | 56,774,000 | |
436.2 | 438.8 | 426.0 | 436.9 | +5.9 | +1.4 | 64,532,100 | |
430.2 | 443.8 | 428.4 | 431.0 | +3.0 | +0.7 | 64,579,500 | |
425.3 | 434.3 | 420.2 | 428.0 | -7.7 | -1.8 | 92,220,000 | |
428.4 | 444.0 | 426.9 | 435.7 | +1.1 | +0.3 | 60,773,200 | |
451.0 | 455.5 | 431.4 | 434.6 | -15.5 | -3.4 | 84,085,100 | |
464.6 | 473.0 | 450.1 | 450.1 | -10.4 | -2.3 | 106,497,400 | |
460.7 | 467.5 | 452.3 | 460.5 | +0.9 | +0.2 | 50,206,800 | |
467.3 | 471.4 | 455.4 | 459.6 | -5.6 | -1.2 | 64,334,600 | |
464.9 | 475.0 | 460.1 | 465.2 | +2.3 | +0.5 | 91,974,500 | |
455.0 | 466.2 | 452.5 | 462.9 | +14.2 | +3.2 | 81,537,000 | |
456.7 | 467.5 | 446.3 | 448.7 | -0.6 | -0.1 | 116,286,400 | |
464.9 | 475.9 | 447.0 | 449.3 | -14.3 | -3.1 | 113,383,200 | |
454.5 | 468.1 | 452.5 | 463.6 | -2.3 | -0.5 | 57,432,800 | |
449.3 | 469.0 | 448.8 | 465.9 | +17.6 | +3.9 | 107,295,500 |