38,474.74 | -362.72 | 155.40 | +0.02 | 38,711.29 | +140.26 | 3,091.19 | +12.71 |
-0.93% | 0.01% | 0.36% | 0.41% |
52週高値 | 829.0 | 52週安値 | 477.8 | ||
---|---|---|---|---|---|
年初来高値 | 829.0 | 年初来安値 | 557.8 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
811.0 | 828.8 | 776.6 | 785.7 | -24.7 | -3.0 | 40,380,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
465.1 | 474.2 | 451.8 | 452.2 | -7.7 | -1.7 | 103,700,600 | |
462.5 | 469.1 | 454.2 | 459.9 | -2.1 | -0.5 | 76,235,700 | |
453.6 | 464.8 | 447.8 | 462.0 | +8.1 | +1.8 | 78,890,600 | |
451.1 | 456.5 | 445.0 | 453.9 | +4.0 | +0.9 | 86,367,600 | |
462.5 | 466.0 | 442.0 | 449.9 | -9.6 | -2.1 | 83,421,500 | |
446.0 | 464.6 | 443.2 | 459.5 | +11.3 | +2.5 | 76,015,300 | |
435.7 | 450.3 | 433.0 | 448.2 | +17.9 | +4.2 | 54,755,900 | |
430.1 | 433.7 | 426.6 | 430.3 | -1.0 | -0.2 | 40,712,600 | |
430.0 | 437.7 | 423.1 | 431.3 | -5.6 | -1.3 | 56,774,000 | |
436.2 | 438.8 | 426.0 | 436.9 | +5.9 | +1.4 | 64,532,100 | |
430.2 | 443.8 | 428.4 | 431.0 | +3.0 | +0.7 | 64,579,500 | |
425.3 | 434.3 | 420.2 | 428.0 | -7.7 | -1.8 | 92,220,000 | |
428.4 | 444.0 | 426.9 | 435.7 | +1.1 | +0.3 | 60,773,200 | |
451.0 | 455.5 | 431.4 | 434.6 | -15.5 | -3.4 | 84,085,100 | |
464.6 | 473.0 | 450.1 | 450.1 | -10.4 | -2.3 | 106,497,400 | |
460.7 | 467.5 | 452.3 | 460.5 | +0.9 | +0.2 | 50,206,800 | |
467.3 | 471.4 | 455.4 | 459.6 | -5.6 | -1.2 | 64,334,600 | |
464.9 | 475.0 | 460.1 | 465.2 | +2.3 | +0.5 | 91,974,500 | |
455.0 | 466.2 | 452.5 | 462.9 | +14.2 | +3.2 | 81,537,000 | |
456.7 | 467.5 | 446.3 | 448.7 | -0.6 | -0.1 | 116,286,400 | |
464.9 | 475.9 | 447.0 | 449.3 | -14.3 | -3.1 | 113,383,200 | |
454.5 | 468.1 | 452.5 | 463.6 | -2.3 | -0.5 | 57,432,800 | |
449.3 | 469.0 | 448.8 | 465.9 | +17.6 | +3.9 | 107,295,500 | |
442.9 | 452.2 | 438.9 | 448.3 | +11.7 | +2.7 | 96,135,900 | |
426.0 | 439.8 | 422.7 | 436.6 | +17.7 | +4.2 | 88,819,600 | |
421.8 | 428.2 | 415.3 | 418.9 | +2.6 | +0.6 | 87,805,900 | |
455.8 | 455.8 | 411.7 | 416.3 | -41.2 | -9.0 | 160,328,900 | |
468.0 | 481.5 | 456.0 | 457.5 | -9.8 | -2.1 | 96,438,700 | |
462.2 | 470.8 | 457.0 | 467.3 | +7.8 | +1.7 | 68,499,100 | |
458.4 | 466.2 | 453.1 | 459.5 | +9.1 | +2.0 | 58,156,200 |