![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,678.04 | -486.57 | 149.57 | -1.89 | 44,627.59 | +71.25 | 3,350.78 | -0.75 |
-1.24% | -1.25% | 0.15% | -0.02% |
52週高値 | 865.9 | 52週安値 | 589.0 | ||
---|---|---|---|---|---|
昨年来高値 | 865.9 | 昨年来安値 | 557.8 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
819.0 | 859.0 | 819.0 | 846.1 | +39.1 | +4.8 | 64,799,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
488.6 | 506.5 | 487.6 | 498.1 | +8.4 | +1.7 | 51,958,600 | |
489.2 | 495.7 | 481.7 | 489.7 | +5.5 | +1.1 | 84,376,300 | |
483.0 | 486.5 | 478.7 | 484.2 | -4.6 | -0.9 | 63,615,400 | |
491.9 | 498.8 | 480.4 | 488.8 | -1.3 | -0.3 | 64,311,500 | |
469.7 | 500.6 | 467.1 | 490.1 | +25.0 | +5.4 | 91,407,900 | |
493.1 | 494.1 | 461.1 | 465.1 | -41.3 | -8.2 | 102,543,700 | |
505.0 | 509.8 | 498.1 | 506.4 | +1.1 | +0.2 | 38,022,900 | |
519.3 | 520.9 | 502.4 | 505.3 | -9.2 | -1.8 | 69,985,300 | |
517.2 | 519.2 | 500.5 | 514.5 | +3.0 | +0.6 | 68,283,400 | |
518.5 | 542.9 | 506.7 | 511.5 | -12.1 | -2.3 | 87,561,500 | |
514.1 | 531.7 | 512.1 | 523.6 | +11.8 | +2.3 | 61,070,100 | |
499.9 | 513.3 | 497.5 | 511.8 | +4.8 | +0.9 | 73,368,600 | |
490.0 | 516.9 | 489.7 | 507.0 | +18.9 | +3.9 | 93,092,500 | |
513.0 | 514.6 | 482.5 | 488.1 | -23.6 | -4.6 | 76,382,100 | |
496.8 | 514.4 | 495.2 | 511.7 | +12.3 | +2.5 | 55,138,300 | |
508.3 | 508.5 | 496.9 | 499.4 | +6.3 | +1.3 | 54,731,300 | |
506.2 | 511.6 | 491.2 | 493.1 | -6.3 | -1.3 | 60,152,100 | |
514.7 | 523.8 | 487.3 | 499.4 | -13.5 | -2.6 | 94,952,800 | |
505.6 | 530.4 | 503.2 | 512.9 | +14.4 | +2.9 | 77,793,500 | |
525.0 | 531.8 | 490.2 | 498.5 | -39.8 | -7.4 | 100,084,600 | |
563.0 | 570.6 | 525.8 | 538.3 | -31.0 | -5.4 | 103,432,600 | |
543.3 | 580.8 | 542.7 | 569.3 | +33.3 | +6.2 | 125,058,700 | |
520.0 | 536.0 | 514.1 | 536.0 | +20.0 | +3.9 | 145,907,900 | |
515.3 | 525.4 | 511.4 | 516.0 | +0.7 | +0.1 | 98,911,600 | |
496.3 | 520.0 | 487.3 | 515.3 | +18.1 | +3.6 | 160,216,000 | |
473.4 | 501.5 | 458.1 | 497.2 | +25.1 | +5.3 | 147,758,400 | |
454.8 | 476.9 | 452.3 | 472.1 | +15.9 | +3.5 | 44,581,700 | |
447.2 | 456.4 | 443.7 | 456.2 | +1.0 | +0.2 | 74,093,900 | |
450.0 | 462.8 | 444.4 | 455.2 | +0.5 | +0.1 | 79,318,700 | |
453.2 | 456.9 | 443.5 | 454.7 | +6.1 | +1.4 | 63,335,200 |