![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,678.04 | -486.57 | 149.60 | -1.86 | 44,627.59 | +71.25 | 3,350.78 | -0.75 |
-1.24% | -1.23% | 0.15% | -0.02% |
52週高値 | 865.9 | 52週安値 | 589.0 | ||
---|---|---|---|---|---|
昨年来高値 | 865.9 | 昨年来安値 | 557.8 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
819.0 | 859.0 | 819.0 | 846.1 | +39.1 | +4.8 | 64,799,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
558.0 | 566.2 | 548.0 | 560.4 | +6.0 | +1.1 | 50,997,100 | |
581.1 | 581.1 | 549.6 | 554.4 | -29.7 | -5.1 | 75,259,800 | |
586.3 | 598.9 | 573.4 | 584.1 | +7.8 | +1.4 | 67,916,700 | |
588.6 | 593.3 | 573.3 | 576.3 | -10.5 | -1.8 | 64,435,600 | |
588.0 | 590.6 | 575.1 | 586.8 | +0.6 | +0.1 | 66,587,500 | |
603.0 | 611.0 | 583.1 | 586.2 | -12.2 | -2.0 | 51,293,000 | |
548.0 | 599.9 | 545.0 | 598.4 | +53.6 | +9.8 | 109,595,000 | |
569.0 | 571.9 | 521.8 | 544.8 | -21.2 | -3.7 | 116,542,000 | |
551.0 | 578.2 | 549.5 | 566.0 | +9.2 | +1.7 | 78,887,400 | |
561.6 | 561.6 | 534.4 | 556.8 | -8.2 | -1.5 | 72,943,000 | |
560.6 | 568.7 | 551.1 | 565.0 | +19.2 | +3.5 | 91,001,800 | |
559.0 | 560.8 | 541.1 | 545.8 | +23.8 | +4.6 | 90,942,400 | |
585.8 | 591.3 | 509.5 | 522.0 | -67.9 | -11.5 | 123,033,000 | |
619.0 | 622.3 | 582.3 | 589.9 | -28.9 | -4.7 | 91,757,300 | |
630.0 | 638.9 | 606.6 | 618.8 | -13.1 | -2.1 | 97,886,200 | |
586.1 | 642.3 | 577.9 | 631.9 | +53.1 | +9.2 | 112,020,200 | |
561.7 | 589.4 | 556.3 | 578.8 | +22.2 | +4.0 | 84,089,700 | |
531.0 | 558.0 | 531.0 | 556.6 | +31.9 | +6.1 | 74,043,300 | |
514.4 | 529.8 | 512.5 | 524.7 | +13.0 | +2.5 | 54,137,700 | |
548.0 | 548.0 | 504.9 | 511.7 | -38.1 | -6.9 | 80,622,500 | |
520.0 | 549.8 | 519.1 | 549.8 | +32.3 | +6.2 | 101,861,000 | |
516.7 | 522.3 | 510.1 | 517.5 | +4.6 | +0.9 | 64,524,300 | |
498.5 | 515.0 | 498.2 | 512.9 | +16.0 | +3.2 | 81,361,400 | |
489.6 | 497.9 | 486.8 | 496.9 | +5.3 | +1.1 | 38,866,100 | |
499.0 | 502.5 | 489.8 | 491.6 | -5.3 | -1.1 | 52,480,500 | |
495.2 | 505.1 | 493.6 | 496.9 | +2.5 | +0.5 | 73,411,600 | |
485.0 | 498.9 | 483.0 | 494.4 | +11.6 | +2.4 | 81,990,500 | |
491.7 | 493.0 | 477.8 | 482.8 | -3.9 | -0.8 | 74,498,800 | |
482.5 | 488.7 | 478.6 | 486.7 | +5.1 | +1.1 | 73,096,600 | |
480.0 | 488.0 | 475.4 | 481.6 | +13.0 | +2.8 | 91,497,700 |