![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,678.04 | -486.57 | 149.60 | -1.86 | 44,627.59 | +71.25 | 3,350.78 | -0.75 |
-1.24% | -1.23% | 0.15% | -0.02% |
52週高値 | 865.9 | 52週安値 | 589.0 | ||
---|---|---|---|---|---|
昨年来高値 | 865.9 | 昨年来安値 | 557.8 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
819.0 | 859.0 | 819.0 | 846.1 | +39.1 | +4.8 | 64,799,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
810.0 | 814.0 | 755.1 | 768.7 | -41.3 | -5.1 | 60,439,400 | |
823.0 | 852.0 | 810.0 | 810.0 | -3.7 | -0.5 | 48,021,600 | |
839.3 | 851.0 | 811.7 | 813.7 | -28.4 | -3.4 | 69,507,000 | |
829.0 | 865.9 | 828.6 | 842.1 | +15.5 | +1.9 | 77,546,900 | |
800.0 | 833.9 | 795.0 | 826.6 | +26.6 | +3.3 | 70,726,300 | |
831.1 | 833.8 | 792.4 | 800.0 | -33.9 | -4.1 | 76,219,200 | |
798.0 | 834.0 | 797.4 | 833.9 | +56.1 | +7.2 | 91,335,200 | |
811.0 | 828.8 | 776.6 | 777.8 | -32.6 | -4.0 | 72,897,900 | |
772.0 | 814.0 | 771.0 | 810.4 | +37.8 | +4.9 | 78,806,100 | |
753.8 | 829.0 | 753.1 | 772.6 | +24.3 | +3.2 | 105,263,800 | |
718.4 | 820.0 | 702.7 | 748.3 | +28.7 | +4.0 | 162,184,500 | |
718.0 | 722.4 | 695.5 | 719.6 | +14.9 | +2.1 | 44,354,900 | |
719.5 | 730.9 | 695.2 | 704.7 | -7.2 | -1.0 | 40,384,800 | |
720.1 | 731.5 | 702.9 | 711.9 | -8.2 | -1.1 | 53,445,800 | |
764.2 | 775.4 | 705.0 | 720.1 | -44.1 | -5.8 | 82,384,800 | |
733.0 | 777.0 | 725.5 | 764.2 | +37.2 | +5.1 | 85,947,700 | |
726.0 | 731.5 | 689.1 | 727.0 | -4.3 | -0.6 | 83,408,700 | |
736.0 | 739.6 | 716.6 | 731.3 | -2.9 | -0.4 | 55,240,300 | |
716.4 | 739.9 | 704.1 | 734.2 | +22.3 | +3.1 | 60,684,300 | |
670.6 | 717.3 | 645.8 | 711.9 | +37.8 | +5.6 | 98,014,400 | |
660.0 | 675.0 | 649.5 | 674.1 | +17.9 | +2.7 | 63,760,900 | |
644.0 | 658.9 | 637.6 | 656.2 | +12.1 | +1.9 | 83,083,400 | |
658.1 | 659.8 | 632.6 | 644.1 | -7.2 | -1.1 | 52,179,200 | |
625.2 | 655.6 | 614.2 | 651.3 | +27.0 | +4.3 | 93,343,100 | |
601.0 | 636.7 | 589.2 | 624.3 | +24.4 | +4.1 | 114,780,600 | |
598.7 | 615.0 | 595.0 | 599.9 | +8.4 | +1.4 | 73,977,400 | |
611.9 | 614.4 | 590.3 | 591.5 | -19.9 | -3.3 | 59,771,700 | |
601.5 | 617.7 | 600.3 | 611.4 | +7.5 | +1.2 | 69,059,700 | |
598.0 | 610.6 | 587.8 | 603.9 | +6.6 | +1.1 | 64,851,100 | |
563.7 | 601.4 | 557.8 | 597.3 | +36.9 | +6.6 | 39,904,500 |