![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,678.04 | -486.57 | 149.60 | -1.87 | 44,627.59 | +71.25 | 3,350.78 | -0.75 |
-1.24% | -1.24% | 0.15% | -0.02% |
52週高値 | 865.9 | 52週安値 | 589.0 | ||
---|---|---|---|---|---|
昨年来高値 | 865.9 | 昨年来安値 | 557.8 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
819.0 | 859.0 | 819.0 | 846.1 | +39.1 | +4.8 | 64,799,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
501.0 | 512.6 | 499.9 | 503.7 | +0.5 | +0.1 | 60,015,800 | |
500.0 | 510.0 | 490.7 | 503.2 | +15.0 | +3.1 | 64,437,800 | |
482.9 | 490.5 | 476.6 | 488.2 | +1.6 | +0.3 | 52,421,900 | |
486.2 | 495.1 | 484.3 | 486.6 | +6.8 | +1.4 | 72,346,000 | |
502.9 | 503.0 | 476.1 | 479.8 | -24.2 | -4.8 | 75,535,100 | |
517.0 | 523.9 | 501.8 | 504.0 | -21.3 | -4.1 | 68,426,200 | |
514.1 | 538.4 | 510.0 | 525.3 | +19.7 | +3.9 | 74,558,800 | |
512.7 | 515.8 | 501.2 | 505.6 | -6.2 | -1.2 | 66,562,800 | |
503.0 | 513.4 | 500.2 | 511.8 | +5.9 | +1.2 | 41,131,300 | |
505.0 | 507.8 | 489.2 | 505.9 | +11.1 | +2.2 | 58,118,200 | |
483.0 | 495.1 | 479.2 | 494.8 | +10.6 | +2.2 | 48,265,800 | |
495.0 | 499.7 | 476.4 | 484.2 | -15.8 | -3.2 | 61,943,900 | |
502.6 | 512.9 | 492.3 | 500.0 | -1.1 | -0.2 | 65,863,600 | |
517.0 | 517.6 | 493.1 | 501.1 | +11.8 | +2.4 | 83,185,900 | |
455.1 | 493.9 | 454.8 | 489.3 | +35.0 | +7.7 | 89,648,000 | |
434.3 | 457.3 | 431.4 | 454.3 | +15.2 | +3.5 | 72,864,000 | |
414.0 | 440.3 | 413.2 | 439.1 | +11.2 | +2.6 | 85,732,300 | |
433.8 | 450.8 | 426.1 | 427.9 | -2.4 | -0.6 | 85,576,500 | |
447.9 | 447.9 | 417.0 | 430.3 | -25.1 | -5.5 | 100,749,200 | |
495.8 | 500.0 | 448.3 | 455.4 | -45.7 | -9.1 | 117,021,000 | |
520.6 | 526.2 | 497.9 | 501.1 | -20.6 | -3.9 | 72,070,800 | |
512.4 | 527.2 | 506.2 | 521.7 | +10.1 | +2.0 | 69,781,800 | |
535.0 | 535.1 | 506.0 | 511.6 | -27.4 | -5.1 | 69,529,200 | |
527.3 | 547.4 | 522.5 | 539.0 | +11.9 | +2.3 | 63,858,700 | |
543.7 | 545.9 | 521.4 | 527.1 | -7.3 | -1.4 | 56,879,300 | |
530.1 | 545.6 | 523.7 | 534.4 | +10.6 | +2.0 | 70,928,500 | |
507.7 | 534.3 | 506.4 | 523.8 | +16.1 | +3.2 | 89,856,500 | |
524.3 | 531.3 | 500.5 | 507.7 | -7.8 | -1.5 | 86,176,500 | |
509.0 | 521.6 | 502.7 | 515.5 | -3.0 | -0.6 | 81,819,800 | |
509.0 | 533.7 | 504.5 | 518.5 | - | - | 105,106,800 |