38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 1,516 | 52週安値 | 1,125 | ||
---|---|---|---|---|---|
年初来高値 | 1,516 | 年初来安値 | 1,264 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,373 | 1,383 | 1,332 | 1,358 | -10 | -0.7 | 68,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,047 | 1,102 | 1,036 | 1,096 | +42 | +4.0 | 101,400 | |
1,019 | 1,106 | 1,000 | 1,054 | +59 | +5.9 | 132,200 | |
946 | 1,033 | 929 | 995 | +46 | +4.8 | 117,100 | |
912 | 950 | 910 | 949 | +40 | +4.4 | 93,100 | |
880 | 915 | 876 | 909 | +28 | +3.2 | 34,600 | |
866 | 897 | 851 | 881 | +28 | +3.3 | 77,200 | |
881 | 893 | 826 | 853 | -25 | -2.8 | 106,200 | |
934 | 936 | 831 | 878 | -50 | -5.4 | 243,300 | |
820 | 928 | 811 | 928 | +102 | +12.3 | 134,000 | |
867 | 882 | 813 | 826 | -53 | -6.0 | 159,000 | |
740 | 893 | 734 | 879 | +145 | +19.8 | 324,700 | |
774 | 793 | 730 | 734 | -30 | -3.9 | 306,000 | |
992 | 1,002 | 741 | 764 | -258 | -25.2 | 395,200 | |
1,107 | 1,175 | 1,020 | 1,022 | -83 | -7.5 | 286,500 | |
1,310 | 1,331 | 1,102 | 1,105 | -235 | -17.5 | 616,400 | |
1,388 | 1,388 | 1,323 | 1,340 | -57 | -4.1 | 308,100 | |
1,411 | 1,425 | 1,388 | 1,397 | -21 | -1.5 | 158,900 | |
1,390 | 1,419 | 1,372 | 1,418 | +12 | +0.9 | 242,600 | |
1,429 | 1,434 | 1,400 | 1,406 | -24 | -1.7 | 171,600 | |
1,447 | 1,462 | 1,426 | 1,430 | -5 | -0.3 | 89,400 | |
1,430 | 1,448 | 1,415 | 1,435 | +13 | +0.9 | 93,000 | |
1,462 | 1,462 | 1,411 | 1,422 | -44 | -3.0 | 165,100 | |
1,455 | 1,468 | 1,445 | 1,466 | +19 | +1.3 | 15,500 | |
1,410 | 1,466 | 1,390 | 1,447 | +35 | +2.5 | 80,800 | |
1,409 | 1,420 | 1,406 | 1,412 | -1 | -0.1 | 52,300 | |
1,398 | 1,427 | 1,391 | 1,413 | +27 | +1.9 | 72,400 | |
1,380 | 1,388 | 1,357 | 1,386 | +9 | +0.7 | 48,100 | |
1,380 | 1,389 | 1,372 | 1,377 | -3 | -0.2 | 47,000 | |
1,397 | 1,398 | 1,341 | 1,380 | -12 | -0.9 | 52,300 | |
1,352 | 1,398 | 1,350 | 1,392 | +43 | +3.2 | 77,600 |