38,596.47 | -36.55 | 158.98 | +0.06 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.04% | 0.77% | -0.24% |
52週高値 | 1,516 | 52週安値 | 1,125 | ||
---|---|---|---|---|---|
年初来高値 | 1,516 | 年初来安値 | 1,264 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,388 | 1,389 | 1,310 | 1,322 | -36 | -2.7 | 81,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,013 | 1,033 | 997 | 1,033 | +25 | +2.5 | 62,000 | |
1,011 | 1,015 | 997 | 1,008 | -5 | -0.5 | 55,200 | |
1,019 | 1,020 | 993 | 1,013 | -6 | -0.6 | 84,400 | |
1,021 | 1,035 | 1,011 | 1,019 | -7 | -0.7 | 82,500 | |
1,032 | 1,035 | 1,006 | 1,026 | -2 | -0.2 | 66,800 | |
1,039 | 1,039 | 1,005 | 1,028 | -9 | -0.9 | 72,200 | |
1,007 | 1,037 | 1,007 | 1,037 | +30 | +3.0 | 59,400 | |
1,004 | 1,019 | 996 | 1,007 | +6 | +0.6 | 73,700 | |
1,019 | 1,032 | 994 | 1,001 | -18 | -1.8 | 126,800 | |
973 | 1,019 | 964 | 1,019 | +52 | +5.4 | 102,500 | |
1,009 | 1,016 | 963 | 967 | -42 | -4.2 | 92,000 | |
1,009 | 1,027 | 993 | 1,009 | +4 | +0.4 | 77,700 | |
1,034 | 1,036 | 1,001 | 1,005 | -39 | -3.7 | 91,400 | |
986 | 1,048 | 986 | 1,044 | +71 | +7.3 | 134,400 | |
1,000 | 1,054 | 964 | 973 | -139 | -12.5 | 313,100 | |
975 | 1,112 | 952 | 1,112 | +134 | +13.7 | 285,900 | |
970 | 983 | 961 | 978 | +13 | +1.3 | 88,400 | |
932 | 967 | 921 | 965 | +23 | +2.4 | 129,000 | |
950 | 978 | 928 | 942 | -17 | -1.8 | 86,800 | |
999 | 1,002 | 955 | 959 | -40 | -4.0 | 158,800 | |
1,009 | 1,014 | 995 | 999 | -10 | -1.0 | 38,900 | |
965 | 1,022 | 962 | 1,009 | +50 | +5.2 | 95,400 | |
945 | 960 | 919 | 959 | +14 | +1.5 | 128,100 | |
1,016 | 1,021 | 945 | 945 | -69 | -6.8 | 90,500 | |
1,002 | 1,032 | 991 | 1,014 | +13 | +1.3 | 35,300 | |
978 | 1,271 | 978 | 1,001 | +37 | +3.8 | 571,700 | |
999 | 1,044 | 964 | 964 | -34 | -3.4 | 63,900 | |
1,020 | 1,023 | 986 | 998 | -21 | -2.1 | 75,300 | |
1,043 | 1,053 | 995 | 1,019 | -24 | -2.3 | 73,500 | |
1,025 | 1,072 | 1,001 | 1,043 | +14 | +1.4 | 99,000 |