![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.57 | +0.66 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.42% | 0.77% | -0.24% |
52週高値 | 1,516 | 52週安値 | 1,125 | ||
---|---|---|---|---|---|
年初来高値 | 1,516 | 年初来安値 | 1,264 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,388 | 1,389 | 1,310 | 1,322 | -36 | -2.7 | 81,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,153 | 1,170 | 1,142 | 1,143 | -10 | -0.9 | 44,100 | |
1,167 | 1,178 | 1,138 | 1,153 | +6 | +0.5 | 62,600 | |
1,162 | 1,162 | 1,132 | 1,147 | -25 | -2.1 | 54,700 | |
1,075 | 1,282 | 1,070 | 1,172 | +108 | +10.2 | 487,100 | |
1,090 | 1,108 | 1,061 | 1,064 | -20 | -1.8 | 55,800 | |
1,113 | 1,115 | 1,078 | 1,084 | -26 | -2.3 | 32,900 | |
1,104 | 1,110 | 1,080 | 1,110 | +6 | +0.5 | 28,700 | |
1,113 | 1,149 | 1,101 | 1,104 | -4 | -0.4 | 46,900 | |
1,120 | 1,123 | 1,108 | 1,108 | -8 | -0.7 | 28,300 | |
1,096 | 1,117 | 1,082 | 1,116 | +18 | +1.6 | 24,200 | |
1,100 | 1,109 | 1,073 | 1,098 | +11 | +1.0 | 37,400 | |
1,078 | 1,106 | 1,067 | 1,087 | +13 | +1.2 | 43,600 | |
1,101 | 1,110 | 1,061 | 1,074 | -32 | -2.9 | 54,700 | |
1,086 | 1,110 | 1,085 | 1,106 | +20 | +1.8 | 20,200 | |
1,123 | 1,123 | 1,080 | 1,086 | -26 | -2.3 | 49,300 | |
1,147 | 1,153 | 1,100 | 1,112 | -34 | -3.0 | 56,700 | |
1,158 | 1,177 | 1,138 | 1,146 | -2 | -0.2 | 99,200 | |
1,139 | 1,184 | 1,132 | 1,148 | +11 | +1.0 | 90,000 | |
1,143 | 1,162 | 1,115 | 1,137 | -2 | -0.2 | 72,300 | |
1,177 | 1,177 | 1,096 | 1,139 | -38 | -3.2 | 80,500 | |
1,125 | 1,177 | 1,121 | 1,177 | +57 | +5.1 | 108,300 | |
1,100 | 1,132 | 1,090 | 1,120 | +36 | +3.3 | 119,800 | |
1,145 | 1,168 | 1,050 | 1,084 | -46 | -4.1 | 146,300 | |
1,147 | 1,185 | 1,124 | 1,130 | -11 | -1.0 | 292,300 | |
1,173 | 1,179 | 1,135 | 1,141 | -30 | -2.6 | 112,400 | |
1,160 | 1,186 | 1,160 | 1,171 | +17 | +1.5 | 111,300 | |
1,131 | 1,154 | 1,115 | 1,154 | +18 | +1.6 | 68,000 | |
1,111 | 1,158 | 1,096 | 1,136 | +29 | +2.6 | 92,400 | |
1,094 | 1,142 | 1,082 | 1,107 | -17 | -1.5 | 100,900 | |
1,035 | 1,160 | 1,032 | 1,124 | +91 | +8.8 | 185,700 |