![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.97 | +0.06 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.04% | 0.77% | -0.24% |
52週高値 | 1,516 | 52週安値 | 1,125 | ||
---|---|---|---|---|---|
年初来高値 | 1,516 | 年初来安値 | 1,264 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,388 | 1,389 | 1,310 | 1,322 | -36 | -2.7 | 81,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,090 | 1,091 | 1,052 | 1,080 | -16 | -1.5 | 97,500 | |
1,097 | 1,105 | 1,093 | 1,096 | 0 | 0.0 | 36,800 | |
1,139 | 1,143 | 1,094 | 1,096 | -44 | -3.9 | 138,600 | |
1,140 | 1,148 | 1,131 | 1,140 | -2 | -0.2 | 65,700 | |
1,183 | 1,190 | 1,136 | 1,142 | -48 | -4.0 | 133,100 | |
1,171 | 1,197 | 1,169 | 1,190 | +16 | +1.4 | 54,700 | |
1,180 | 1,180 | 1,164 | 1,174 | -2 | -0.2 | 63,500 | |
1,170 | 1,179 | 1,162 | 1,176 | +6 | +0.5 | 44,100 | |
1,172 | 1,177 | 1,161 | 1,170 | +9 | +0.8 | 53,800 | |
1,175 | 1,182 | 1,160 | 1,161 | -10 | -0.9 | 74,200 | |
1,155 | 1,174 | 1,147 | 1,171 | +26 | +2.3 | 60,200 | |
1,221 | 1,246 | 1,143 | 1,145 | -75 | -6.1 | 198,600 | |
1,259 | 1,259 | 1,220 | 1,220 | -23 | -1.9 | 61,900 | |
1,250 | 1,270 | 1,232 | 1,243 | +2 | +0.2 | 61,300 | |
1,245 | 1,245 | 1,211 | 1,241 | -8 | -0.6 | 45,700 | |
1,268 | 1,268 | 1,223 | 1,249 | -22 | -1.7 | 86,700 | |
1,260 | 1,279 | 1,258 | 1,271 | +11 | +0.9 | 76,400 | |
1,183 | 1,268 | 1,182 | 1,260 | +78 | +6.6 | 135,800 | |
1,172 | 1,182 | 1,158 | 1,182 | +5 | +0.4 | 48,400 | |
1,181 | 1,184 | 1,156 | 1,177 | -3 | -0.3 | 68,300 | |
1,208 | 1,208 | 1,170 | 1,180 | -28 | -2.3 | 65,300 | |
1,175 | 1,215 | 1,171 | 1,208 | +36 | +3.1 | 28,900 | |
1,174 | 1,187 | 1,146 | 1,172 | -14 | -1.2 | 65,200 | |
1,151 | 1,205 | 1,143 | 1,186 | +31 | +2.7 | 135,700 | |
1,102 | 1,167 | 1,102 | 1,155 | +59 | +5.4 | 122,700 | |
1,161 | 1,170 | 1,085 | 1,096 | -63 | -5.4 | 47,700 | |
1,144 | 1,165 | 1,134 | 1,159 | +5 | +0.4 | 77,800 | |
1,145 | 1,162 | 1,124 | 1,154 | +9 | +0.8 | 52,500 | |
1,095 | 1,145 | 1,089 | 1,145 | +50 | +4.6 | 74,800 | |
1,083 | 1,115 | 1,039 | 1,095 | -1 | -0.1 | 102,600 |