38,596.47 | -36.55 | 158.87 | -0.03 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.02% | 0.77% | -0.24% |
52週高値 | 1,516 | 52週安値 | 1,125 | ||
---|---|---|---|---|---|
年初来高値 | 1,516 | 年初来安値 | 1,264 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,388 | 1,389 | 1,310 | 1,322 | -36 | -2.7 | 81,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,143 | 1,144 | 1,123 | 1,135 | -6 | -0.5 | 114,000 | |
1,146 | 1,146 | 1,128 | 1,141 | -4 | -0.3 | 71,400 | |
1,126 | 1,184 | 1,124 | 1,145 | +18 | +1.6 | 163,800 | |
1,165 | 1,181 | 1,124 | 1,127 | -29 | -2.5 | 70,400 | |
1,160 | 1,160 | 1,136 | 1,156 | +3 | +0.3 | 67,100 | |
1,141 | 1,156 | 1,140 | 1,153 | +11 | +1.0 | 41,700 | |
1,160 | 1,160 | 1,127 | 1,142 | -27 | -2.3 | 82,100 | |
1,165 | 1,175 | 1,142 | 1,169 | +9 | +0.8 | 85,500 | |
1,165 | 1,173 | 1,142 | 1,160 | -55 | -4.5 | 210,200 | |
1,211 | 1,222 | 1,200 | 1,215 | +4 | +0.3 | 433,100 | |
1,196 | 1,213 | 1,187 | 1,211 | +21 | +1.8 | 84,700 | |
1,185 | 1,209 | 1,185 | 1,190 | +5 | +0.4 | 64,700 | |
1,194 | 1,225 | 1,181 | 1,185 | -7 | -0.6 | 133,300 | |
1,160 | 1,199 | 1,156 | 1,192 | +39 | +3.4 | 70,900 | |
1,135 | 1,157 | 1,126 | 1,153 | +15 | +1.3 | 66,000 | |
1,181 | 1,182 | 1,138 | 1,138 | -30 | -2.6 | 66,200 | |
1,168 | 1,184 | 1,161 | 1,168 | 0 | 0.0 | 43,600 | |
1,148 | 1,175 | 1,139 | 1,168 | +30 | +2.6 | 50,000 | |
1,148 | 1,152 | 1,129 | 1,138 | -5 | -0.4 | 69,700 | |
1,143 | 1,160 | 1,133 | 1,143 | +3 | +0.3 | 62,300 | |
1,109 | 1,148 | 1,102 | 1,140 | +36 | +3.3 | 76,800 | |
1,122 | 1,122 | 1,100 | 1,104 | -13 | -1.2 | 71,700 | |
1,098 | 1,127 | 1,092 | 1,117 | +30 | +2.8 | 99,500 | |
1,047 | 1,090 | 1,043 | 1,087 | +36 | +3.4 | 106,800 | |
1,029 | 1,056 | 1,028 | 1,051 | +23 | +2.2 | 59,900 | |
1,025 | 1,035 | 1,022 | 1,028 | +2 | +0.2 | 59,300 | |
1,031 | 1,047 | 1,021 | 1,026 | +1 | +0.1 | 160,500 | |
1,050 | 1,050 | 1,024 | 1,025 | -25 | -2.4 | 129,200 | |
1,085 | 1,087 | 1,035 | 1,050 | -36 | -3.3 | 131,900 | |
1,075 | 1,103 | 1,071 | 1,086 | +6 | +0.6 | 61,300 |