38,596.47 | -36.55 | 158.94 | +0.03 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.02% | 0.77% | -0.24% |
52週高値 | 1,516 | 52週安値 | 1,125 | ||
---|---|---|---|---|---|
年初来高値 | 1,516 | 年初来安値 | 1,264 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,388 | 1,389 | 1,310 | 1,322 | -36 | -2.7 | 81,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,300 | 1,317 | 1,287 | 1,303 | +11 | +0.9 | 91,700 | |
1,259 | 1,299 | 1,248 | 1,292 | +34 | +2.7 | 87,700 | |
1,240 | 1,272 | 1,235 | 1,258 | +27 | +2.2 | 86,200 | |
1,245 | 1,245 | 1,203 | 1,231 | -22 | -1.8 | 125,000 | |
1,197 | 1,253 | 1,171 | 1,253 | +57 | +4.8 | 132,900 | |
1,212 | 1,215 | 1,183 | 1,196 | -11 | -0.9 | 72,500 | |
1,205 | 1,213 | 1,176 | 1,207 | +7 | +0.6 | 88,900 | |
1,200 | 1,205 | 1,146 | 1,200 | +10 | +0.8 | 184,900 | |
1,200 | 1,216 | 1,187 | 1,190 | -3 | -0.3 | 86,200 | |
1,201 | 1,213 | 1,192 | 1,193 | -10 | -0.8 | 66,500 | |
1,202 | 1,204 | 1,190 | 1,203 | +8 | +0.7 | 46,700 | |
1,183 | 1,200 | 1,182 | 1,195 | +14 | +1.2 | 62,200 | |
1,202 | 1,215 | 1,167 | 1,181 | -16 | -1.3 | 129,600 | |
1,174 | 1,197 | 1,170 | 1,197 | +29 | +2.5 | 49,400 | |
1,200 | 1,205 | 1,160 | 1,168 | -30 | -2.5 | 65,400 | |
1,179 | 1,198 | 1,179 | 1,198 | +22 | +1.9 | 44,900 | |
1,200 | 1,206 | 1,171 | 1,176 | -14 | -1.2 | 76,300 | |
1,168 | 1,196 | 1,167 | 1,190 | +22 | +1.9 | 126,200 | |
1,158 | 1,173 | 1,151 | 1,168 | +17 | +1.5 | 58,900 | |
1,174 | 1,220 | 1,125 | 1,151 | -24 | -2.0 | 282,200 | |
1,183 | 1,203 | 1,150 | 1,175 | -8 | -0.7 | 109,700 | |
1,178 | 1,190 | 1,166 | 1,183 | +8 | +0.7 | 48,100 | |
1,170 | 1,189 | 1,166 | 1,175 | +8 | +0.7 | 50,900 | |
1,146 | 1,171 | 1,146 | 1,167 | +22 | +1.9 | 75,600 | |
1,136 | 1,152 | 1,131 | 1,145 | +22 | +2.0 | 64,200 | |
1,134 | 1,138 | 1,111 | 1,123 | -9 | -0.8 | 80,900 | |
1,146 | 1,158 | 1,132 | 1,132 | -16 | -1.4 | 48,500 | |
1,146 | 1,154 | 1,137 | 1,148 | +2 | +0.2 | 39,000 | |
1,151 | 1,158 | 1,143 | 1,146 | -1 | -0.1 | 37,500 | |
1,142 | 1,151 | 1,139 | 1,147 | +12 | +1.1 | 15,700 |